STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 0 | 25,450 |
16:40:10 | 0 | 25,600 |
15:36:10 | 0 | 25,600 |
14:13:02 | 0 | 25,400 |
13:21:02 | 0 | 25,350 |
12:34:02 | 0 | 25,650 |
11:44:02 | 0 | 25,700 |
10:52:02 | 0 | 25,750 |
10:20:04 | 0 | 25,650 |
09:51:02 | 0 | 25,650 |
09:30:02 | 0 | 25,650 |
08:27:08 | 0 | 25,350 |
25.04.25 21:52:02 | 0 | 25,250 |
25.04.25 20:34:02 | 0 | 25,250 |
25.04.25 19:10:11 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:55:08 | 0 | 25,200 |
25.04.25 17:10:02 | 0 | 25,050 |
25.04.25 16:40:10 | 0 | 25,050 |
25.04.25 15:36:12 | 0 | 25,050 |
25.04.25 14:13:02 | 0 | 25,050 |
25.04.25 13:21:02 | 0 | 25,250 |
25.04.25 12:34:02 | 0 | 25,450 |
25.04.25 11:44:02 | 0 | 25,450 |
25.04.25 10:52:02 | 0 | 25,600 |
25.04.25 10:20:02 | 0 | 25,650 |
25.04.25 09:51:02 | 0 | 25,650 |
25.04.25 09:30:02 | 0 | 25,650 |
25.04.25 08:07:28 | 0 | 25,650 |
24.04.25 21:52:02 | 0 | 25,600 |
24.04.25 20:34:01 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:10:11 | 0 | 25,400 |
24.04.25 17:55:08 | 0 | 25,400 |
24.04.25 17:10:02 | 0 | 25,350 |
24.04.25 16:40:10 | 0 | 25,400 |
24.04.25 15:36:10 | 0 | 25,300 |
24.04.25 14:13:02 | 0 | 25,400 |
24.04.25 13:21:02 | 0 | 25,300 |
24.04.25 12:34:02 | 0 | 25,200 |
24.04.25 11:44:03 | 0 | 25,000 |
24.04.25 10:52:02 | 0 | 25,100 |
24.04.25 10:20:02 | 0 | 24,950 |
24.04.25 09:51:02 | 0 | 24,850 |
24.04.25 09:30:02 | 0 | 24,750 |
24.04.25 08:14:46 | 0 | 24,850 |
23.04.25 21:52:02 | 0 | 24,800 |