STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:56:30 | - | 26,500 |
22.11.24 20:53:30 | - | 26,500 |
22.11.24 20:50:30 | - | 26,500 |
22.11.24 20:47:29 | - | 26,500 |
22.11.24 20:44:29 | - | 26,500 |
22.11.24 20:41:29 | - | 26,500 |
22.11.24 20:38:28 | - | 26,500 |
22.11.24 20:35:28 | - | 26,500 |
22.11.24 20:32:27 | - | 26,500 |
22.11.24 20:29:27 | - | 26,500 |
22.11.24 20:26:27 | - | 26,500 |
22.11.24 20:23:26 | - | 26,500 |
22.11.24 20:20:26 | - | 26,500 |
22.11.24 20:17:26 | - | 26,500 |
22.11.24 20:14:25 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:25 | - | 26,500 |
22.11.24 20:08:24 | - | 26,500 |
22.11.24 20:05:24 | - | 26,500 |
22.11.24 20:02:24 | - | 26,500 |
22.11.24 19:59:23 | - | 26,500 |
22.11.24 19:56:23 | - | 26,500 |
22.11.24 19:53:23 | - | 26,500 |
22.11.24 19:50:22 | - | 26,500 |
22.11.24 19:47:22 | - | 26,500 |
22.11.24 19:44:22 | - | 26,500 |
22.11.24 19:41:21 | - | 26,500 |
22.11.24 19:38:21 | - | 26,500 |
22.11.24 19:35:21 | - | 26,500 |
22.11.24 19:32:20 | - | 26,500 |
22.11.24 19:29:20 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:20 | - | 26,500 |
22.11.24 19:23:19 | - | 26,500 |
22.11.24 19:20:19 | - | 26,500 |
22.11.24 19:17:18 | - | 26,500 |
22.11.24 19:14:18 | - | 26,500 |
22.11.24 19:11:18 | - | 26,500 |
22.11.24 19:08:18 | - | 26,500 |
22.11.24 19:05:17 | - | 26,500 |
22.11.24 19:02:17 | - | 26,500 |
22.11.24 18:59:17 | - | 26,500 |
22.11.24 18:56:16 | - | 26,500 |
22.11.24 18:53:16 | - | 26,500 |
22.11.24 18:50:16 | - | 26,500 |
22.11.24 18:47:15 | - | 26,500 |
22.11.24 18:44:15 | - | 26,500 |