Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:14 | 100 | 297,1300 |
10.06.25 17:02:08 | 106 | 296,8550 |
10.06.25 17:02:08 | 100 | 297,0200 |
10.06.25 17:01:31 | 100 | 296,7400 |
10.06.25 17:01:31 | 100 | 296,7400 |
10.06.25 17:01:03 | 100 | 296,7400 |
10.06.25 17:01:03 | 100 | 296,7400 |
10.06.25 17:01:03 | 100 | 296,7400 |
10.06.25 17:01:03 | 100 | 296,7400 |
10.06.25 17:01:03 | 100 | 296,7400 |
10.06.25 17:01:03 | 100 | 296,7400 |
10.06.25 16:59:17 | 100 | 296,7400 |
10.06.25 16:59:07 | 100 | 296,6400 |
10.06.25 16:59:07 | 100 | 296,7100 |
10.06.25 16:59:07 | 100 | 296,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:07 | 100 | 296,4900 |
10.06.25 16:59:02 | 100 | 296,2400 |
10.06.25 16:57:26 | 133 | 296,5000 |
10.06.25 16:57:25 | 135 | 296,5000 |
10.06.25 16:56:05 | 100 | 296,4600 |
10.06.25 16:56:05 | 100 | 296,6000 |
10.06.25 16:56:05 | 277 | 296,5900 |
10.06.25 16:56:05 | 100 | 296,6000 |
10.06.25 16:56:05 | 100 | 296,6000 |
10.06.25 16:55:44 | 100 | 296,7900 |
10.06.25 16:54:55 | 100 | 296,8050 |
10.06.25 16:54:55 | 100 | 296,8050 |
10.06.25 16:54:46 | 176 | 296,6000 |
10.06.25 16:54:46 | 100 | 296,9200 |
10.06.25 16:54:46 | 118 | 296,6331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:46 | 185 | 296,6000 |
10.06.25 16:54:45 | 122 | 296,8050 |
10.06.25 16:54:45 | 167 | 296,6299 |
10.06.25 16:54:45 | 173 | 296,7405 |
10.06.25 16:53:39 | 113 | 296,5900 |
10.06.25 16:52:37 | 100 | 296,8050 |
10.06.25 16:52:37 | 100 | 296,8050 |
10.06.25 16:52:18 | 100 | 296,8000 |
10.06.25 16:52:16 | 100 | 296,8000 |
10.06.25 16:52:14 | 127 | 297,0200 |
10.06.25 16:52:14 | 100 | 296,8700 |
10.06.25 16:52:13 | 100 | 296,7600 |
10.06.25 16:52:13 | 100 | 296,7600 |
10.06.25 16:52:13 | 100 | 296,6900 |
10.06.25 16:52:13 | 100 | 296,8550 |