Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:15 | 100 | 291,4350 |
12.06.25 19:18:15 | 267 | 291,4350 |
12.06.25 19:18:15 | 258 | 291,4531 |
12.06.25 19:14:29 | 100 | 291,0900 |
12.06.25 19:14:28 | 100 | 291,3450 |
12.06.25 19:14:08 | 100 | 291,3300 |
12.06.25 19:14:06 | 100 | 291,3600 |
12.06.25 19:14:06 | 100 | 291,5600 |
12.06.25 19:14:06 | 100 | 292,1000 |
12.06.25 19:14:06 | 110 | 292,1100 |
12.06.25 19:14:06 | 192 | 292,6600 |
12.06.25 19:12:42 | 100 | 292,3750 |
12.06.25 19:12:11 | 329 | 292,3350 |
12.06.25 19:11:11 | 100 | 292,2700 |
12.06.25 19:10:43 | 100 | 292,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:41 | 100 | 292,5100 |
12.06.25 19:10:41 | 100 | 292,5100 |
12.06.25 19:10:37 | 100 | 292,5100 |
12.06.25 19:10:35 | 100 | 292,7500 |
12.06.25 19:10:35 | 100 | 292,7600 |
12.06.25 19:10:35 | 100 | 292,7500 |
12.06.25 19:09:31 | 100 | 292,9550 |
12.06.25 19:09:31 | 474 | 293,1752 |
12.06.25 19:09:02 | 100 | 292,9100 |
12.06.25 19:08:28 | 100 | 292,7200 |
12.06.25 19:08:28 | 100 | 292,6800 |
12.06.25 19:08:28 | 100 | 292,6800 |
12.06.25 19:08:28 | 100 | 292,6800 |
12.06.25 19:08:28 | 100 | 292,6700 |
12.06.25 19:08:28 | 100 | 292,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:09 | 100 | 292,5000 |
12.06.25 19:05:02 | 112 | 292,3800 |
12.06.25 19:02:47 | 600 | 292,4000 |
12.06.25 19:02:06 | 100 | 292,5600 |
12.06.25 19:01:47 | 100 | 292,4000 |
12.06.25 19:01:46 | 300 | 292,4000 |
12.06.25 19:00:12 | 100 | 292,3100 |
12.06.25 18:58:34 | 386 | 292,2400 |
12.06.25 18:57:15 | 256 | 292,4500 |
12.06.25 18:52:30 | 100 | 292,4450 |
12.06.25 18:51:00 | 100 | 292,3500 |
12.06.25 18:51:00 | 100 | 292,3100 |
12.06.25 18:51:00 | 100 | 292,3100 |
12.06.25 18:51:00 | 100 | 292,3200 |
12.06.25 18:51:00 | 100 | 292,3300 |