Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:57 | 594 | 295,9000 |
19:24:57 | 100 | 295,9700 |
19:23:55 | 214 | 296,0600 |
19:23:31 | 100 | 296,0600 |
19:20:56 | 100 | 296,1600 |
19:20:56 | 100 | 296,1300 |
19:17:05 | 100 | 296,0550 |
19:11:40 | 112 | 295,5490 |
19:10:56 | 101 | 295,7900 |
19:10:20 | 112 | 295,3172 |
19:08:51 | 121 | 295,3600 |
19:08:51 | 100 | 295,3900 |
19:08:51 | 120 | 295,5100 |
19:08:51 | 100 | 295,5400 |
19:08:27 | 100 | 295,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:27 | 100 | 295,2300 |
19:08:27 | 100 | 295,2300 |
19:08:27 | 129 | 295,2300 |
19:08:10 | 121 | 294,8660 |
19:07:08 | 100 | 294,8600 |
19:06:51 | 100 | 294,8150 |
19:06:51 | 100 | 294,8800 |
19:06:39 | 125 | 294,9110 |
19:06:32 | 100 | 294,9100 |
19:06:13 | 100 | 295,1000 |
19:06:08 | 100 | 295,1700 |
19:05:40 | 100 | 295,0800 |
19:05:39 | 131 | 295,1050 |
19:04:02 | 100 | 295,2300 |
18:58:28 | 100 | 295,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:28 | 100 | 295,1800 |
18:57:50 | 100 | 294,8800 |
18:55:06 | 100 | 294,8300 |
18:52:45 | 111 | 294,6500 |
18:52:45 | 100 | 294,6800 |
18:52:21 | 100 | 294,8400 |
18:49:52 | 100 | 294,9200 |
18:47:35 | 100 | 294,9900 |
18:47:16 | 100 | 294,9800 |
18:45:25 | 100 | 294,8800 |
18:44:07 | 134 | 294,4710 |
18:38:03 | 100 | 294,4900 |
18:38:03 | 100 | 294,4900 |
18:38:02 | 100 | 294,4900 |
18:38:02 | 100 | 294,4900 |