Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:56 | 170 | 296,1900 |
18:14:56 | 300 | 296,0100 |
18:14:56 | 100 | 295,7950 |
18:14:56 | 200 | 296,1700 |
18:14:56 | 114 | 295,9500 |
18:14:56 | 100 | 295,9200 |
18:14:56 | 100 | 295,8700 |
18:12:41 | 100 | 295,7650 |
18:11:56 | 131 | 295,8500 |
18:10:03 | 100 | 295,5400 |
18:08:37 | 100 | 295,4850 |
18:08:30 | 100 | 295,5100 |
18:08:30 | 100 | 295,5100 |
18:08:29 | 100 | 295,4800 |
18:07:07 | 100 | 295,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:57 | 100 | 295,6950 |
18:04:51 | 100 | 295,6500 |
18:04:45 | 232 | 295,9000 |
18:04:45 | 100 | 295,9900 |
18:00:58 | 100 | 296,1550 |
17:58:27 | 100 | 296,0000 |
17:58:27 | 100 | 296,1700 |
17:58:27 | 100 | 296,1700 |
17:57:39 | 100 | 296,1700 |
17:54:37 | 100 | 295,7500 |
17:54:37 | 100 | 296,1150 |
17:54:37 | 200 | 295,8150 |
17:54:37 | 200 | 295,7500 |
17:54:37 | 100 | 295,7500 |
17:54:37 | 100 | 295,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:37 | 100 | 296,1150 |
17:54:37 | 100 | 296,1150 |
17:54:37 | 100 | 296,1150 |
17:54:37 | 100 | 296,1150 |
17:54:37 | 100 | 296,1150 |
17:54:37 | 100 | 296,1150 |
17:54:37 | 217 | 296,1150 |
17:54:37 | 100 | 296,1150 |
17:54:37 | 100 | 296,1150 |
17:53:27 | 122 | 296,0650 |
17:53:22 | 100 | 295,9200 |
17:50:00 | 197 | 296,1750 |
17:49:03 | 100 | 296,0000 |
17:49:03 | 100 | 295,9800 |
17:48:26 | 528 | 295,7500 |