Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:49 | 100 | 290,4900 |
12.06.25 20:27:22 | 100 | 290,5500 |
12.06.25 20:24:52 | 100 | 290,4550 |
12.06.25 20:23:44 | 100 | 290,6150 |
12.06.25 20:21:04 | 135 | 290,6250 |
12.06.25 20:21:04 | 103 | 290,6250 |
12.06.25 20:20:47 | 119 | 290,8543 |
12.06.25 20:19:46 | 191 | 290,4500 |
12.06.25 20:19:46 | 100 | 290,4500 |
12.06.25 20:18:47 | 106 | 290,1250 |
12.06.25 20:18:46 | 100 | 290,0300 |
12.06.25 20:18:46 | 100 | 290,0500 |
12.06.25 20:18:46 | 260 | 290,4500 |
12.06.25 20:18:46 | 100 | 290,3700 |
12.06.25 20:18:46 | 100 | 290,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:46 | 260 | 290,4500 |
12.06.25 20:18:46 | 100 | 290,4400 |
12.06.25 20:18:46 | 100 | 290,3700 |
12.06.25 20:18:46 | 100 | 290,0300 |
12.06.25 20:16:44 | 100 | 289,9700 |
12.06.25 20:16:35 | 100 | 289,9600 |
12.06.25 20:13:30 | 100 | 290,0200 |
12.06.25 20:13:30 | 100 | 290,3200 |
12.06.25 20:13:30 | 100 | 290,0400 |
12.06.25 20:11:12 | 129 | 290,6750 |
12.06.25 20:11:12 | 100 | 290,4300 |
12.06.25 20:08:57 | 100 | 290,3500 |
12.06.25 20:06:48 | 100 | 290,4900 |
12.06.25 20:05:38 | 100 | 290,6900 |
12.06.25 20:05:38 | 100 | 290,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:38 | 160 | 290,6900 |
12.06.25 20:05:38 | 500 | 290,6900 |
12.06.25 20:03:52 | 100 | 290,3250 |
12.06.25 20:03:51 | 100 | 290,3250 |
12.06.25 20:03:50 | 100 | 290,3250 |
12.06.25 20:03:49 | 100 | 290,3250 |
12.06.25 20:03:48 | 100 | 290,3250 |
12.06.25 20:03:45 | 138 | 290,3250 |
12.06.25 20:03:45 | 100 | 290,3250 |
12.06.25 20:03:40 | 100 | 290,1700 |
12.06.25 20:03:38 | 100 | 290,1700 |
12.06.25 20:03:38 | 100 | 290,2100 |
12.06.25 20:03:31 | 100 | 290,4550 |
12.06.25 20:03:31 | 100 | 290,3300 |
12.06.25 20:03:31 | 405 | 290,6400 |