Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:18 | 100 | 293,4000 |
11.06.25 21:42:18 | 100 | 293,3900 |
11.06.25 21:42:18 | 100 | 293,4000 |
11.06.25 21:42:18 | 100 | 293,2600 |
11.06.25 21:42:18 | 100 | 293,3200 |
11.06.25 21:42:18 | 100 | 293,3700 |
11.06.25 21:42:18 | 100 | 293,3800 |
11.06.25 21:42:18 | 100 | 293,3900 |
11.06.25 21:42:18 | 100 | 293,3900 |
11.06.25 21:42:18 | 100 | 293,3900 |
11.06.25 21:42:18 | 182 | 293,4000 |
11.06.25 21:42:16 | 100 | 293,4500 |
11.06.25 21:42:13 | 100 | 293,5400 |
11.06.25 21:42:13 | 100 | 293,5500 |
11.06.25 21:42:12 | 100 | 293,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:12 | 100 | 293,5800 |
11.06.25 21:42:12 | 100 | 293,5400 |
11.06.25 21:42:12 | 100 | 293,5800 |
11.06.25 21:42:12 | 400 | 293,5800 |
11.06.25 21:42:12 | 400 | 293,5800 |
11.06.25 21:41:50 | 100 | 293,5500 |
11.06.25 21:41:48 | 100 | 293,5800 |
11.06.25 21:41:48 | 100 | 293,5500 |
11.06.25 21:41:47 | 400 | 293,5800 |
11.06.25 21:41:40 | 100 | 293,4200 |
11.06.25 21:41:40 | 100 | 293,4700 |
11.06.25 21:41:37 | 100 | 293,4200 |
11.06.25 21:41:37 | 126 | 293,4700 |
11.06.25 21:41:37 | 100 | 293,4100 |
11.06.25 21:41:37 | 100 | 293,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:37 | 102 | 293,4200 |
11.06.25 21:41:37 | 100 | 293,4200 |
11.06.25 21:41:31 | 100 | 293,6200 |
11.06.25 21:41:27 | 100 | 293,6200 |
11.06.25 21:41:13 | 100 | 293,6200 |
11.06.25 21:41:13 | 100 | 293,6050 |
11.06.25 21:40:41 | 100 | 293,6400 |
11.06.25 21:40:36 | 100 | 293,6400 |
11.06.25 21:40:32 | 100 | 293,6400 |
11.06.25 21:40:32 | 100 | 293,6400 |
11.06.25 21:40:32 | 100 | 293,6400 |
11.06.25 21:40:32 | 100 | 293,6400 |
11.06.25 21:40:32 | 100 | 293,6350 |
11.06.25 21:40:32 | 100 | 293,6400 |
11.06.25 21:40:32 | 100 | 293,6200 |