Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:19 | 100 | 295,9200 |
17:46:35 | 100 | 296,1950 |
17:46:28 | 100 | 296,1950 |
17:46:28 | 100 | 296,1950 |
17:45:27 | 100 | 296,3400 |
17:45:27 | 105 | 296,4700 |
17:45:27 | 100 | 296,5100 |
17:43:42 | 125 | 296,8749 |
17:43:31 | 100 | 296,5550 |
17:42:59 | 100 | 296,5000 |
17:42:27 | 100 | 296,2000 |
17:42:01 | 100 | 296,0300 |
17:42:01 | 100 | 296,0300 |
17:42:01 | 100 | 296,0300 |
17:41:56 | 100 | 295,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:42 | 257 | 295,7000 |
17:38:22 | 100 | 295,7200 |
17:38:22 | 100 | 295,7900 |
17:38:08 | 100 | 295,7500 |
17:38:08 | 100 | 295,7400 |
17:36:41 | 300 | 295,4900 |
17:36:41 | 383 | 295,4120 |
17:34:59 | 100 | 295,7000 |
17:34:10 | 100 | 295,7000 |
17:34:10 | 100 | 295,6900 |
17:29:41 | 100 | 295,3000 |
17:26:09 | 100 | 294,8700 |
17:26:09 | 100 | 294,8600 |
17:26:09 | 100 | 294,8700 |
17:26:06 | 100 | 294,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:06 | 100 | 294,9900 |
17:26:06 | 100 | 295,2000 |
17:26:06 | 100 | 294,9800 |
17:26:06 | 100 | 294,9700 |
17:26:06 | 140 | 294,9800 |
17:25:10 | 100 | 295,2600 |
17:24:53 | 100 | 295,3000 |
17:21:45 | 100 | 295,2350 |
17:21:03 | 100 | 295,1900 |
17:20:05 | 100 | 294,8800 |
17:16:47 | 100 | 294,7750 |
17:16:11 | 100 | 294,8300 |
17:16:11 | 100 | 295,0100 |
17:15:03 | 100 | 294,7000 |
17:15:03 | 100 | 294,7000 |