Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:08 | 364 | 293,2600 |
11.06.25 21:49:04 | 100 | 293,2600 |
11.06.25 21:49:04 | 100 | 293,2800 |
11.06.25 21:49:04 | 100 | 293,2100 |
11.06.25 21:49:04 | 100 | 293,2100 |
11.06.25 21:49:00 | 100 | 293,3500 |
11.06.25 21:48:52 | 100 | 293,3400 |
11.06.25 21:48:41 | 100 | 293,4200 |
11.06.25 21:48:41 | 300 | 293,3500 |
11.06.25 21:48:41 | 100 | 293,3500 |
11.06.25 21:48:41 | 100 | 293,3600 |
11.06.25 21:48:41 | 100 | 293,3600 |
11.06.25 21:48:41 | 204 | 293,3600 |
11.06.25 21:48:40 | 400 | 293,2200 |
11.06.25 21:48:20 | 100 | 293,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:20 | 100 | 293,2200 |
11.06.25 21:48:07 | 300 | 293,2200 |
11.06.25 21:47:39 | 100 | 293,2350 |
11.06.25 21:46:11 | 100 | 293,3200 |
11.06.25 21:46:11 | 100 | 293,3400 |
11.06.25 21:46:11 | 101 | 293,3400 |
11.06.25 21:45:57 | 100 | 293,5000 |
11.06.25 21:45:56 | 137 | 293,3600 |
11.06.25 21:45:56 | 200 | 293,2800 |
11.06.25 21:45:56 | 200 | 293,2800 |
11.06.25 21:45:56 | 180 | 293,2800 |
11.06.25 21:45:56 | 180 | 293,2800 |
11.06.25 21:45:56 | 372 | 293,2700 |
11.06.25 21:45:56 | 100 | 293,2700 |
11.06.25 21:45:56 | 100 | 293,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:56 | 100 | 293,2700 |
11.06.25 21:45:56 | 198 | 293,2700 |
11.06.25 21:45:56 | 100 | 293,2700 |
11.06.25 21:45:56 | 400 | 293,1300 |
11.06.25 21:45:56 | 400 | 293,1300 |
11.06.25 21:45:44 | 100 | 293,0500 |
11.06.25 21:45:38 | 200 | 293,1300 |
11.06.25 21:45:38 | 100 | 293,1300 |
11.06.25 21:45:33 | 400 | 293,1300 |
11.06.25 21:45:17 | 100 | 293,1000 |
11.06.25 21:45:17 | 350 | 293,1300 |
11.06.25 21:44:35 | 100 | 293,0126 |
11.06.25 21:44:11 | 100 | 293,0600 |
11.06.25 21:44:00 | 100 | 293,1250 |
11.06.25 21:44:00 | 100 | 293,1100 |