Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:02 | 100 | 296,4300 |
06.06.25 21:57:02 | 100 | 296,4200 |
06.06.25 21:56:56 | 100 | 296,3950 |
06.06.25 21:56:46 | 199 | 296,3800 |
06.06.25 21:56:42 | 100 | 296,3600 |
06.06.25 21:56:23 | 100 | 296,4075 |
06.06.25 21:55:52 | 100 | 296,3600 |
06.06.25 21:55:52 | 100 | 296,3600 |
06.06.25 21:55:47 | 100 | 296,4250 |
06.06.25 21:55:46 | 100 | 296,4700 |
06.06.25 21:55:46 | 100 | 296,4300 |
06.06.25 21:55:46 | 100 | 296,4700 |
06.06.25 21:55:46 | 100 | 296,4700 |
06.06.25 21:55:46 | 100 | 296,4700 |
06.06.25 21:55:46 | 100 | 296,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:46 | 100 | 296,4400 |
06.06.25 21:55:28 | 100 | 296,3700 |
06.06.25 21:55:25 | 100 | 296,3600 |
06.06.25 21:55:18 | 100 | 296,3200 |
06.06.25 21:55:08 | 100 | 296,3700 |
06.06.25 21:55:08 | 100 | 296,3700 |
06.06.25 21:55:04 | 100 | 296,3625 |
06.06.25 21:54:21 | 100 | 296,4100 |
06.06.25 21:54:19 | 100 | 296,4500 |
06.06.25 21:54:19 | 100 | 296,3800 |
06.06.25 21:54:19 | 116 | 296,3900 |
06.06.25 21:54:19 | 100 | 296,4100 |
06.06.25 21:54:19 | 126 | 296,3500 |
06.06.25 21:54:19 | 100 | 296,4800 |
06.06.25 21:54:19 | 150 | 296,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | 100 | 296,5700 |
06.06.25 21:53:33 | 100 | 296,4650 |
06.06.25 21:52:44 | 100 | 296,3700 |
06.06.25 21:52:30 | 100 | 296,2800 |
06.06.25 21:51:58 | 100 | 296,2100 |
06.06.25 21:51:56 | 100 | 296,2100 |
06.06.25 21:51:55 | 100 | 296,2100 |
06.06.25 21:51:35 | 225 | 296,1200 |
06.06.25 21:51:34 | 100 | 296,1200 |
06.06.25 21:51:33 | 200 | 296,1400 |
06.06.25 21:50:27 | 100 | 296,0600 |
06.06.25 21:50:27 | 100 | 296,0600 |
06.06.25 21:50:21 | 100 | 296,0500 |
06.06.25 21:50:21 | 100 | 296,0400 |
06.06.25 21:50:16 | 174 | 296,0400 |