Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:11 | 289 | 296,8900 |
20:48:11 | 100 | 296,9700 |
20:48:11 | 200 | 297,0500 |
20:48:11 | 100 | 296,8550 |
20:48:11 | 400 | 296,8300 |
20:48:11 | 295 | 297,0500 |
20:48:11 | 100 | 296,8250 |
20:48:11 | 100 | 296,8250 |
20:48:11 | 100 | 296,8250 |
20:48:11 | 300 | 297,0550 |
20:48:11 | 295 | 297,0300 |
20:48:11 | 100 | 296,8250 |
20:48:11 | 300 | 297,0750 |
20:48:11 | 100 | 296,8400 |
20:48:11 | 100 | 296,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:11 | 100 | 296,8800 |
20:48:11 | 100 | 296,8250 |
20:48:11 | 100 | 296,8250 |
20:48:11 | 100 | 296,9400 |
20:48:11 | 100 | 296,8000 |
20:48:10 | 100 | 296,9725 |
20:48:10 | 100 | 296,8250 |
20:48:10 | 300 | 297,0700 |
20:48:10 | 295 | 297,0200 |
20:48:10 | 400 | 296,6200 |
20:48:10 | 200 | 296,8850 |
20:48:10 | 100 | 296,9350 |
20:48:10 | 185 | 296,6600 |
20:48:10 | 100 | 296,9275 |
20:48:10 | 100 | 296,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:10 | 200 | 296,9900 |
20:48:10 | 100 | 296,9275 |
20:48:10 | 200 | 297,0650 |
20:48:10 | 100 | 296,7300 |
20:48:10 | 100 | 296,9100 |
20:48:10 | 100 | 296,7300 |
20:48:10 | 100 | 296,7300 |
20:48:10 | 100 | 296,8200 |
20:48:10 | 100 | 297,0000 |
20:48:10 | 100 | 297,0300 |
20:48:10 | 100 | 297,0800 |
20:48:10 | 100 | 296,9600 |
20:48:10 | 200 | 297,1900 |
20:48:09 | 100 | 296,8600 |
20:48:09 | 100 | 296,8700 |