Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:46 | 100 | 292,0100 |
12.06.25 21:33:46 | 274 | 292,0100 |
12.06.25 21:33:46 | 100 | 292,0100 |
12.06.25 21:33:46 | 100 | 291,9600 |
12.06.25 21:33:46 | 100 | 291,9400 |
12.06.25 21:33:46 | 400 | 292,0100 |
12.06.25 21:33:46 | 100 | 292,0100 |
12.06.25 21:33:46 | 100 | 291,9600 |
12.06.25 21:33:17 | 100 | 291,8050 |
12.06.25 21:33:17 | 100 | 291,8100 |
12.06.25 21:33:16 | 100 | 291,8000 |
12.06.25 21:33:16 | 200 | 291,8200 |
12.06.25 21:33:16 | 100 | 291,8800 |
12.06.25 21:33:16 | 100 | 292,0300 |
12.06.25 21:33:16 | 100 | 291,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:16 | 100 | 291,9300 |
12.06.25 21:33:16 | 100 | 292,0300 |
12.06.25 21:33:16 | 300 | 292,0300 |
12.06.25 21:33:16 | 100 | 292,0300 |
12.06.25 21:33:16 | 100 | 292,0300 |
12.06.25 21:33:16 | 100 | 292,0300 |
12.06.25 21:32:12 | 100 | 292,1800 |
12.06.25 21:32:09 | 100 | 292,1500 |
12.06.25 21:31:18 | 100 | 292,0600 |
12.06.25 21:29:16 | 100 | 292,1850 |
12.06.25 21:28:37 | 100 | 292,1700 |
12.06.25 21:27:13 | 100 | 291,9700 |
12.06.25 21:27:11 | 100 | 292,0700 |
12.06.25 21:27:11 | 100 | 292,0600 |
12.06.25 21:27:11 | 100 | 292,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:11 | 100 | 292,0600 |
12.06.25 21:27:11 | 100 | 292,0600 |
12.06.25 21:25:17 | 500 | 291,7800 |
12.06.25 21:25:17 | 500 | 291,7800 |
12.06.25 21:25:16 | 100 | 291,7800 |
12.06.25 21:25:16 | 344 | 291,7800 |
12.06.25 21:25:16 | 156 | 291,7800 |
12.06.25 21:25:16 | 123 | 291,7800 |
12.06.25 21:23:30 | 100 | 291,9900 |
12.06.25 21:23:30 | 222 | 291,9700 |
12.06.25 21:23:30 | 200 | 291,9600 |
12.06.25 21:23:30 | 100 | 291,9500 |
12.06.25 21:23:30 | 200 | 291,8800 |
12.06.25 21:19:28 | 100 | 291,8350 |
12.06.25 21:19:16 | 100 | 291,7900 |