Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:43 | 100 | 298,2050 |
09.06.25 21:37:43 | 100 | 298,2050 |
09.06.25 21:37:43 | 100 | 298,2050 |
09.06.25 21:37:43 | 100 | 298,2050 |
09.06.25 21:37:33 | 140 | 298,2137 |
09.06.25 21:37:31 | 100 | 298,2700 |
09.06.25 21:37:21 | 100 | 298,3100 |
09.06.25 21:37:17 | 100 | 298,3400 |
09.06.25 21:37:17 | 100 | 298,3100 |
09.06.25 21:37:17 | 100 | 298,3500 |
09.06.25 21:37:08 | 100 | 298,1300 |
09.06.25 21:36:59 | 100 | 298,0850 |
09.06.25 21:36:36 | 100 | 298,0750 |
09.06.25 21:36:05 | 100 | 298,0825 |
09.06.25 21:36:01 | 104 | 298,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:40 | 100 | 298,0750 |
09.06.25 21:34:30 | 100 | 298,0800 |
09.06.25 21:34:30 | 100 | 298,1400 |
09.06.25 21:32:03 | 100 | 297,9800 |
09.06.25 21:32:03 | 100 | 298,0100 |
09.06.25 21:31:56 | 100 | 298,2400 |
09.06.25 21:31:56 | 100 | 298,2400 |
09.06.25 21:31:29 | 100 | 298,2400 |
09.06.25 21:31:24 | 100 | 298,2200 |
09.06.25 21:31:24 | 100 | 298,2200 |
09.06.25 21:31:24 | 100 | 298,2200 |
09.06.25 21:31:24 | 100 | 298,2200 |
09.06.25 21:31:24 | 100 | 298,2400 |
09.06.25 21:31:03 | 100 | 298,3650 |
09.06.25 21:30:44 | 100 | 298,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:39 | 600 | 298,3650 |
09.06.25 21:30:32 | 100 | 298,3375 |
09.06.25 21:30:32 | 100 | 298,3650 |
09.06.25 21:28:46 | 100 | 298,4100 |
09.06.25 21:27:29 | 100 | 298,3100 |
09.06.25 21:27:28 | 100 | 298,3600 |
09.06.25 21:27:28 | 100 | 298,2800 |
09.06.25 21:27:28 | 100 | 298,3600 |
09.06.25 21:27:28 | 100 | 298,2100 |
09.06.25 21:27:28 | 100 | 298,2200 |
09.06.25 21:26:12 | 100 | 298,1300 |
09.06.25 21:25:25 | 100 | 298,1250 |
09.06.25 21:25:25 | 100 | 298,1250 |
09.06.25 21:25:06 | 100 | 298,1250 |
09.06.25 21:22:54 | 100 | 297,8800 |