Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:47 | 100 | 287,7300 |
16:18:47 | 100 | 287,7300 |
16:18:47 | 100 | 287,7400 |
16:18:47 | 189 | 287,7300 |
16:18:47 | 116 | 287,7300 |
16:18:47 | 100 | 287,6500 |
16:18:47 | 100 | 287,5800 |
16:18:47 | 100 | 287,6600 |
16:18:47 | 100 | 287,4900 |
16:18:25 | 100 | 287,4300 |
16:18:12 | 100 | 287,1300 |
16:16:32 | 100 | 287,1300 |
16:16:19 | 100 | 287,1300 |
16:14:22 | 187 | 287,2350 |
16:14:18 | 336 | 287,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | 100 | 287,4200 |
16:13:04 | 100 | 287,0200 |
16:13:02 | 100 | 287,0200 |
16:12:59 | 100 | 287,0200 |
16:12:55 | 100 | 287,0200 |
16:12:55 | 300 | 287,3100 |
16:12:55 | 100 | 287,4900 |
16:12:54 | 661 | 287,7450 |
16:12:54 | 179 | 287,7450 |
16:12:54 | 494 | 287,7450 |
16:12:54 | 909 | 287,7450 |
16:12:54 | 1,70 Tsd. | 287,7450 |
16:12:41 | 499 | 287,7500 |
16:12:34 | 100 | 287,7950 |
16:12:34 | 100 | 287,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:30 | 100 | 287,7950 |
16:12:29 | 100 | 287,9700 |
16:12:29 | 100 | 287,9700 |
16:12:26 | 100 | 288,1500 |
16:12:14 | 500 | 288,7100 |
16:11:16 | 500 | 288,5094 |
16:11:10 | 100 | 288,7900 |
16:11:09 | 400 | 288,2300 |
16:11:09 | 100 | 288,1900 |
16:11:09 | 100 | 288,2500 |
16:11:09 | 130 | 288,2400 |
16:11:09 | 249 | 288,2400 |
16:11:09 | 176 | 288,2400 |
16:11:09 | 100 | 288,2400 |
16:11:09 | 100 | 288,2300 |