Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:15 | 100 | 296,2700 |
06.06.25 21:32:15 | 201 | 296,2700 |
06.06.25 21:31:28 | 100 | 296,4500 |
06.06.25 21:31:28 | 100 | 296,4300 |
06.06.25 21:31:28 | 100 | 296,4500 |
06.06.25 21:31:17 | 100 | 296,5200 |
06.06.25 21:31:17 | 100 | 296,4900 |
06.06.25 21:31:17 | 100 | 296,4900 |
06.06.25 21:31:17 | 100 | 296,4900 |
06.06.25 21:31:03 | 400 | 296,3900 |
06.06.25 21:31:03 | 100 | 296,3900 |
06.06.25 21:31:03 | 100 | 296,3900 |
06.06.25 21:31:03 | 100 | 296,3900 |
06.06.25 21:31:03 | 100 | 296,3900 |
06.06.25 21:31:02 | 100 | 296,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:23 | 100 | 296,3950 |
06.06.25 21:29:32 | 100 | 296,3950 |
06.06.25 21:29:32 | 100 | 296,3950 |
06.06.25 21:29:31 | 100 | 296,3950 |
06.06.25 21:29:31 | 100 | 296,3950 |
06.06.25 21:28:23 | 100 | 296,3700 |
06.06.25 21:28:23 | 100 | 296,4800 |
06.06.25 21:28:23 | 100 | 296,5100 |
06.06.25 21:27:59 | 100 | 296,6000 |
06.06.25 21:25:20 | 100 | 296,2000 |
06.06.25 21:23:34 | 100 | 295,8500 |
06.06.25 21:23:33 | 100 | 296,0000 |
06.06.25 21:23:33 | 100 | 295,9900 |
06.06.25 21:23:33 | 104 | 296,0000 |
06.06.25 21:20:59 | 125 | 295,6969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:41 | 100 | 295,8900 |
06.06.25 21:20:41 | 100 | 295,8900 |
06.06.25 21:20:41 | 142 | 295,8900 |
06.06.25 21:20:29 | 100 | 296,0600 |
06.06.25 21:18:17 | 100 | 295,8759 |
06.06.25 21:18:17 | 100 | 296,0300 |
06.06.25 21:17:54 | 100 | 295,9750 |
06.06.25 21:17:42 | 100 | 295,8700 |
06.06.25 21:16:57 | 100 | 295,6700 |
06.06.25 21:15:49 | 100 | 295,5600 |
06.06.25 21:15:26 | 151 | 295,4850 |
06.06.25 21:15:26 | 100 | 295,4900 |
06.06.25 21:15:26 | 100 | 295,4200 |
06.06.25 21:15:26 | 100 | 295,3500 |
06.06.25 21:15:26 | 100 | 295,1000 |