Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:45 | 100 | 294,3500 |
16:28:08 | 190 | 294,0300 |
16:28:08 | 100 | 293,9700 |
16:28:07 | 178 | 293,9500 |
16:28:07 | 100 | 293,9100 |
16:28:07 | 100 | 293,9000 |
16:28:06 | 100 | 294,0600 |
16:25:50 | 100 | 294,3550 |
16:24:52 | 100 | 294,4500 |
16:24:52 | 100 | 294,3700 |
16:24:52 | 100 | 294,3600 |
16:24:52 | 100 | 294,4000 |
16:24:21 | 143 | 294,3600 |
16:23:38 | 100 | 294,5400 |
16:23:07 | 100 | 294,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:07 | 100 | 294,6400 |
16:23:07 | 100 | 294,6400 |
16:22:55 | 111 | 294,8100 |
16:22:54 | 100 | 295,0800 |
16:22:54 | 120 | 295,0800 |
16:22:47 | 500 | 295,2700 |
16:22:46 | 500 | 295,2700 |
16:21:59 | 100 | 295,3500 |
16:21:51 | 522 | 295,0800 |
16:21:30 | 100 | 294,7250 |
16:21:30 | 100 | 294,7250 |
16:21:27 | 100 | 294,7250 |
16:20:57 | 100 | 295,1200 |
16:20:48 | 122 | 295,3900 |
16:20:48 | 150 | 295,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:48 | 100 | 295,5000 |
16:20:17 | 150 | 295,6200 |
16:19:54 | 100 | 295,5100 |
16:19:23 | 500 | 294,9822 |
16:19:20 | 300 | 295,6900 |
16:19:01 | 200 | 295,7700 |
16:19:00 | 100 | 295,8800 |
16:18:24 | 100 | 295,6750 |
16:18:07 | 100 | 295,8700 |
16:17:58 | 100 | 295,9000 |
16:17:58 | 100 | 295,8700 |
16:17:56 | 500 | 295,9200 |
16:17:56 | 100 | 296,1900 |
16:17:56 | 100 | 296,2100 |
16:17:56 | 100 | 296,1100 |