Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:59 | 400 | 293,8050 |
11.06.25 21:51:59 | 300 | 293,8050 |
11.06.25 21:51:30 | 600 | 293,7850 |
11.06.25 21:51:14 | 100 | 293,7300 |
11.06.25 21:51:14 | 300 | 293,5450 |
11.06.25 21:51:14 | 100 | 293,6900 |
11.06.25 21:51:14 | 100 | 293,6900 |
11.06.25 21:51:14 | 100 | 293,6900 |
11.06.25 21:51:14 | 100 | 293,6900 |
11.06.25 21:50:57 | 100 | 293,4500 |
11.06.25 21:50:56 | 100 | 293,4900 |
11.06.25 21:50:56 | 100 | 293,5100 |
11.06.25 21:50:56 | 100 | 293,5300 |
11.06.25 21:50:56 | 100 | 293,5300 |
11.06.25 21:50:53 | 100 | 293,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:53 | 300 | 293,5500 |
11.06.25 21:50:49 | 197 | 293,6800 |
11.06.25 21:50:29 | 300 | 293,3000 |
11.06.25 21:50:29 | 300 | 293,3000 |
11.06.25 21:50:29 | 100 | 293,4400 |
11.06.25 21:50:29 | 300 | 293,3850 |
11.06.25 21:50:19 | 100 | 293,5100 |
11.06.25 21:50:19 | 100 | 293,4900 |
11.06.25 21:50:19 | 100 | 293,4800 |
11.06.25 21:50:19 | 100 | 293,4900 |
11.06.25 21:50:19 | 100 | 293,4900 |
11.06.25 21:50:19 | 100 | 293,4900 |
11.06.25 21:50:17 | 100 | 293,2700 |
11.06.25 21:50:17 | 100 | 293,2700 |
11.06.25 21:50:17 | 100 | 293,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:16 | 400 | 293,2700 |
11.06.25 21:50:16 | 400 | 293,2700 |
11.06.25 21:50:16 | 500 | 293,2700 |
11.06.25 21:50:16 | 400 | 293,2700 |
11.06.25 21:50:16 | 500 | 293,2700 |
11.06.25 21:50:16 | 400 | 293,2700 |
11.06.25 21:50:16 | 100 | 293,4500 |
11.06.25 21:50:15 | 200 | 293,2700 |
11.06.25 21:50:15 | 400 | 293,2700 |
11.06.25 21:50:15 | 400 | 293,2700 |
11.06.25 21:50:15 | 400 | 293,2700 |
11.06.25 21:50:13 | 300 | 293,1400 |
11.06.25 21:49:58 | 100 | 293,0900 |
11.06.25 21:49:45 | 100 | 293,1450 |
11.06.25 21:49:45 | 100 | 293,1450 |