Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:29 | 100 | 292,7400 |
11.06.25 21:07:26 | 100 | 292,7400 |
11.06.25 21:07:09 | 100 | 292,7400 |
11.06.25 21:06:45 | 245 | 292,7500 |
11.06.25 21:06:36 | 100 | 292,7400 |
11.06.25 21:06:35 | 100 | 292,9025 |
11.06.25 21:06:23 | 100 | 292,7400 |
11.06.25 21:06:23 | 100 | 292,7700 |
11.06.25 21:06:15 | 100 | 292,6275 |
11.06.25 21:05:11 | 100 | 292,5100 |
11.06.25 21:05:10 | 100 | 292,5100 |
11.06.25 21:05:10 | 100 | 292,5100 |
11.06.25 21:05:10 | 100 | 292,5100 |
11.06.25 21:04:08 | 100 | 292,4500 |
11.06.25 21:04:02 | 100 | 292,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:02 | 100 | 292,4500 |
11.06.25 21:04:01 | 100 | 292,4500 |
11.06.25 21:03:59 | 100 | 292,4500 |
11.06.25 21:03:53 | 100 | 292,4800 |
11.06.25 21:03:53 | 120 | 292,4500 |
11.06.25 21:03:53 | 100 | 292,4500 |
11.06.25 21:02:22 | 128 | 292,6900 |
11.06.25 21:02:01 | 100 | 292,5600 |
11.06.25 21:01:05 | 100 | 292,7850 |
11.06.25 21:00:51 | 100 | 292,7850 |
11.06.25 21:00:48 | 100 | 292,7850 |
11.06.25 21:00:48 | 100 | 292,7850 |
11.06.25 21:00:24 | 100 | 293,2150 |
11.06.25 20:59:45 | 100 | 293,2150 |
11.06.25 20:59:31 | 100 | 293,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:31 | 100 | 293,3800 |
11.06.25 20:59:31 | 100 | 293,4400 |
11.06.25 20:59:31 | 100 | 293,4500 |
11.06.25 20:59:31 | 100 | 293,2200 |
11.06.25 20:59:31 | 100 | 293,2200 |
11.06.25 20:59:31 | 100 | 293,2300 |
11.06.25 20:59:31 | 114 | 293,3300 |
11.06.25 20:59:31 | 100 | 293,2700 |
11.06.25 20:59:22 | 100 | 293,5050 |
11.06.25 20:59:22 | 100 | 293,5050 |
11.06.25 20:59:15 | 543 | 293,4950 |
11.06.25 20:59:15 | 100 | 293,6400 |
11.06.25 20:59:15 | 100 | 293,6400 |
11.06.25 20:59:15 | 100 | 293,6400 |
11.06.25 20:58:15 | 100 | 293,4450 |