Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:55 | 200 | 296,5900 |
20:47:55 | 100 | 296,6400 |
20:47:55 | 145 | 296,6400 |
20:47:55 | 100 | 296,6400 |
20:47:55 | 100 | 296,7900 |
20:47:55 | 100 | 296,7900 |
20:47:55 | 100 | 296,7800 |
20:47:55 | 100 | 296,8000 |
20:47:55 | 260 | 297,1200 |
20:47:55 | 300 | 297,1200 |
20:47:36 | 100 | 297,2200 |
20:47:15 | 100 | 297,4100 |
20:47:15 | 100 | 297,3900 |
20:47:14 | 100 | 297,2350 |
20:47:11 | 100 | 297,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:01 | 147 | 296,4774 |
20:43:50 | 100 | 296,7600 |
20:41:35 | 300 | 296,6400 |
20:41:26 | 482 | 296,5150 |
20:41:26 | 218 | 296,5150 |
20:41:24 | 100 | 296,5000 |
20:41:24 | 100 | 296,5000 |
20:41:10 | 100 | 296,5000 |
20:40:28 | 100 | 296,5600 |
20:40:27 | 100 | 296,5650 |
20:40:03 | 100 | 296,4300 |
20:38:00 | 100 | 296,2000 |
20:38:00 | 100 | 296,2200 |
20:37:34 | 100 | 296,4300 |
20:37:34 | 100 | 296,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:34 | 100 | 296,3250 |
20:37:27 | 100 | 296,2400 |
20:37:26 | 100 | 296,2400 |
20:37:26 | 100 | 296,2400 |
20:37:26 | 100 | 296,2400 |
20:37:26 | 100 | 296,2400 |
20:37:26 | 100 | 296,2400 |
20:37:26 | 100 | 296,2450 |
20:37:26 | 100 | 296,2450 |
20:36:43 | 100 | 296,3200 |
20:36:43 | 100 | 296,3200 |
20:36:33 | 100 | 296,2000 |
20:36:32 | 100 | 296,2000 |
20:36:32 | 100 | 296,2000 |
20:36:32 | 100 | 296,2000 |