Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:20 | 100 | 293,4400 |
11.06.25 20:55:51 | 100 | 293,4350 |
11.06.25 20:54:44 | 100 | 293,4350 |
11.06.25 20:54:33 | 100 | 293,4350 |
11.06.25 20:54:24 | 100 | 293,4200 |
11.06.25 20:53:13 | 100 | 293,4250 |
11.06.25 20:52:00 | 100 | 293,4200 |
11.06.25 20:50:52 | 100 | 293,4200 |
11.06.25 20:48:50 | 100 | 293,3350 |
11.06.25 20:47:19 | 100 | 293,3300 |
11.06.25 20:45:10 | 100 | 293,3500 |
11.06.25 20:45:10 | 100 | 293,3450 |
11.06.25 20:45:10 | 700 | 293,0200 |
11.06.25 20:45:10 | 100 | 293,3300 |
11.06.25 20:45:09 | 100 | 293,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:44 | 100 | 293,4400 |
11.06.25 20:43:50 | 100 | 293,0700 |
11.06.25 20:42:16 | 100 | 293,1500 |
11.06.25 20:41:40 | 100 | 293,2600 |
11.06.25 20:41:40 | 100 | 293,2600 |
11.06.25 20:41:40 | 100 | 293,2600 |
11.06.25 20:40:25 | 100 | 293,4200 |
11.06.25 20:40:03 | 100 | 293,4250 |
11.06.25 20:40:03 | 300 | 293,4250 |
11.06.25 20:40:03 | 100 | 293,4250 |
11.06.25 20:39:45 | 100 | 293,3400 |
11.06.25 20:38:14 | 100 | 293,4250 |
11.06.25 20:37:28 | 100 | 293,4250 |
11.06.25 20:37:08 | 100 | 293,3350 |
11.06.25 20:37:08 | 100 | 293,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:08 | 150 | 293,2800 |
11.06.25 20:37:08 | 100 | 293,4550 |
11.06.25 20:36:27 | 104 | 293,3900 |
11.06.25 20:36:15 | 100 | 293,1450 |
11.06.25 20:35:04 | 100 | 293,1100 |
11.06.25 20:34:02 | 100 | 293,1050 |
11.06.25 20:31:50 | 100 | 292,9950 |
11.06.25 20:31:38 | 100 | 292,9950 |
11.06.25 20:29:47 | 100 | 293,0550 |
11.06.25 20:29:47 | 100 | 293,2100 |
11.06.25 20:29:06 | 100 | 293,1700 |
11.06.25 20:28:55 | 100 | 293,1100 |
11.06.25 20:28:55 | 115 | 293,1100 |
11.06.25 20:28:39 | 100 | 292,7600 |
11.06.25 20:27:45 | 100 | 292,9862 |