Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:52 | 100 | 293,0400 |
11.06.25 21:13:42 | 100 | 293,2200 |
11.06.25 21:13:40 | 100 | 293,1200 |
11.06.25 21:13:11 | 100 | 293,2200 |
11.06.25 21:13:03 | 100 | 293,1800 |
11.06.25 21:12:56 | 100 | 292,9300 |
11.06.25 21:12:56 | 100 | 292,9300 |
11.06.25 21:12:56 | 100 | 292,9450 |
11.06.25 21:12:56 | 200 | 292,9350 |
11.06.25 21:12:56 | 394 | 292,9300 |
11.06.25 21:12:36 | 287 | 293,2150 |
11.06.25 21:12:22 | 100 | 293,1700 |
11.06.25 21:12:22 | 100 | 293,1700 |
11.06.25 21:11:30 | 100 | 293,2150 |
11.06.25 21:11:21 | 100 | 293,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:27 | 100 | 293,1750 |
11.06.25 21:10:12 | 100 | 293,1700 |
11.06.25 21:10:06 | 100 | 293,2150 |
11.06.25 21:10:06 | 100 | 293,0650 |
11.06.25 21:10:06 | 100 | 292,9400 |
11.06.25 21:10:06 | 150 | 293,1300 |
11.06.25 21:10:06 | 100 | 293,1900 |
11.06.25 21:10:06 | 200 | 293,1300 |
11.06.25 21:10:03 | 100 | 293,0900 |
11.06.25 21:10:03 | 200 | 292,8800 |
11.06.25 21:10:03 | 400 | 292,8800 |
11.06.25 21:09:27 | 100 | 292,8100 |
11.06.25 21:09:27 | 100 | 292,8100 |
11.06.25 21:09:23 | 100 | 292,8750 |
11.06.25 21:08:37 | 100 | 292,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:29 | 100 | 292,8200 |
11.06.25 21:08:04 | 100 | 292,8200 |
11.06.25 21:07:44 | 100 | 292,8150 |
11.06.25 21:07:44 | 100 | 292,7600 |
11.06.25 21:07:44 | 100 | 292,7900 |
11.06.25 21:07:44 | 100 | 292,8900 |
11.06.25 21:07:44 | 100 | 292,8100 |
11.06.25 21:07:44 | 100 | 292,8100 |
11.06.25 21:07:44 | 100 | 292,8600 |
11.06.25 21:07:44 | 100 | 292,8150 |
11.06.25 21:07:44 | 100 | 292,8200 |
11.06.25 21:07:44 | 100 | 292,8500 |
11.06.25 21:07:44 | 100 | 292,8900 |
11.06.25 21:07:44 | 100 | 292,8100 |
11.06.25 21:07:44 | 100 | 292,8700 |