Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:17 | 100 | 296,8550 |
21:02:17 | 100 | 296,8550 |
21:02:17 | 100 | 296,8550 |
21:02:17 | 100 | 296,7700 |
21:02:17 | 100 | 296,7700 |
21:02:14 | 100 | 296,8700 |
21:01:30 | 100 | 297,1200 |
21:01:30 | 100 | 296,9500 |
21:01:30 | 100 | 296,9500 |
21:01:30 | 100 | 296,9700 |
21:01:30 | 100 | 297,0800 |
21:01:29 | 100 | 297,3350 |
21:01:29 | 100 | 297,3350 |
21:01:29 | 100 | 297,3350 |
21:01:26 | 100 | 297,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:26 | 100 | 297,3650 |
21:01:26 | 100 | 297,3650 |
21:01:26 | 100 | 297,3350 |
21:01:26 | 100 | 297,2000 |
21:01:26 | 100 | 297,1500 |
21:01:26 | 100 | 297,3800 |
21:00:35 | 100 | 297,3800 |
21:00:32 | 100 | 297,3800 |
21:00:32 | 100 | 297,3850 |
21:00:32 | 600 | 297,3850 |
21:00:32 | 100 | 297,3850 |
21:00:32 | 100 | 297,3850 |
21:00:32 | 100 | 297,3850 |
21:00:32 | 100 | 297,3500 |
21:00:32 | 100 | 297,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:32 | 100 | 297,5100 |
20:59:00 | 100 | 297,5500 |
20:59:00 | 100 | 297,5500 |
20:58:54 | 100 | 297,5500 |
20:58:50 | 100 | 297,5500 |
20:58:50 | 100 | 297,5550 |
20:57:20 | 100 | 297,6300 |
20:57:20 | 100 | 297,6300 |
20:57:20 | 100 | 297,6300 |
20:57:20 | 100 | 297,6300 |
20:54:25 | 100 | 297,6000 |
20:54:25 | 100 | 297,6000 |
20:54:25 | 100 | 297,6000 |
20:54:00 | 100 | 297,5400 |
20:54:00 | 100 | 297,5400 |