Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:45 | 100 | 293,5800 |
21:17:45 | 100 | 293,5600 |
21:17:45 | 100 | 293,4600 |
21:17:45 | 149 | 293,5100 |
21:17:45 | 100 | 293,4500 |
21:17:45 | 200 | 293,4600 |
21:17:45 | 100 | 293,4600 |
21:17:45 | 200 | 293,4600 |
21:17:45 | 100 | 293,4600 |
21:17:45 | 106 | 293,4600 |
21:17:38 | 100 | 293,2400 |
21:17:18 | 105 | 293,2400 |
21:17:17 | 100 | 293,2400 |
21:17:17 | 100 | 293,1200 |
21:16:58 | 100 | 293,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:57 | 100 | 293,3100 |
21:16:56 | 100 | 293,2350 |
21:16:56 | 100 | 293,2350 |
21:16:55 | 100 | 293,2350 |
21:16:50 | 300 | 293,2350 |
21:16:49 | 100 | 293,4550 |
21:16:49 | 100 | 293,2250 |
21:16:48 | 100 | 293,1850 |
21:16:48 | 100 | 293,3300 |
21:16:48 | 100 | 293,3000 |
21:16:48 | 100 | 293,2800 |
21:16:48 | 100 | 293,2700 |
21:16:48 | 100 | 293,2200 |
21:16:48 | 300 | 293,2250 |
21:16:48 | 172 | 293,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:48 | 141 | 293,3800 |
21:16:48 | 100 | 293,3800 |
21:16:48 | 200 | 293,3700 |
21:16:48 | 100 | 293,1500 |
21:16:48 | 100 | 293,0000 |
21:16:44 | 100 | 293,0400 |
21:16:28 | 100 | 293,2300 |
21:16:25 | 102 | 293,2300 |
21:16:13 | 100 | 293,0700 |
21:15:49 | 100 | 293,2200 |
21:15:22 | 100 | 293,1600 |
21:15:18 | 100 | 293,2250 |
21:14:40 | 100 | 292,9800 |
21:14:20 | 100 | 292,9300 |
21:14:09 | 100 | 293,2200 |