Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:55 | 600 | 295,9700 |
09.06.25 16:14:54 | 100 | 295,7700 |
09.06.25 16:14:54 | 100 | 295,8100 |
09.06.25 16:14:54 | 100 | 295,8600 |
09.06.25 16:14:50 | 100 | 296,0000 |
09.06.25 16:14:18 | 100 | 295,8650 |
09.06.25 16:14:18 | 100 | 296,1900 |
09.06.25 16:14:18 | 100 | 296,1100 |
09.06.25 16:14:15 | 100 | 295,6900 |
09.06.25 16:14:03 | 100 | 295,7500 |
09.06.25 16:13:37 | 200 | 295,4754 |
09.06.25 16:12:56 | 100 | 295,2000 |
09.06.25 16:12:25 | 100 | 295,6100 |
09.06.25 16:12:04 | 100 | 295,3300 |
09.06.25 16:11:54 | 100 | 294,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:54 | 100 | 294,7800 |
09.06.25 16:11:54 | 100 | 294,8000 |
09.06.25 16:11:54 | 100 | 294,7800 |
09.06.25 16:11:47 | 100 | 294,5100 |
09.06.25 16:11:02 | 100 | 294,0300 |
09.06.25 16:10:48 | 100 | 294,0000 |
09.06.25 16:10:48 | 100 | 294,0000 |
09.06.25 16:10:48 | 100 | 294,0000 |
09.06.25 16:09:04 | 100 | 294,0000 |
09.06.25 16:09:04 | 193 | 293,8000 |
09.06.25 16:09:04 | 100 | 293,8100 |
09.06.25 16:09:04 | 100 | 293,8100 |
09.06.25 16:09:04 | 100 | 293,8000 |
09.06.25 16:09:04 | 100 | 293,8100 |
09.06.25 16:09:04 | 100 | 293,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:04 | 100 | 293,8500 |
09.06.25 16:08:55 | 100 | 294,8200 |
09.06.25 16:08:55 | 100 | 294,8200 |
09.06.25 16:08:30 | 638 | 294,2622 |
09.06.25 16:07:13 | 100 | 295,1800 |
09.06.25 16:07:13 | 100 | 295,1800 |
09.06.25 16:07:13 | 100 | 294,8900 |
09.06.25 16:06:17 | 2,07 Tsd. | 294,4900 |
09.06.25 16:05:22 | 100 | 294,9100 |
09.06.25 16:02:00 | 172 | 295,1300 |
09.06.25 16:02:00 | 198 | 295,1300 |
09.06.25 16:02:00 | 100 | 295,1400 |
09.06.25 16:02:00 | 100 | 295,1500 |
09.06.25 16:00:17 | 100 | 295,6250 |
09.06.25 16:00:07 | 150 | 295,6600 |