Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Molina Healthcare Inc

WKN 157781 | ISIN US60855R1005 | Aktie

Factsheet

11.06.25 22:10

Bid: 290,0000 USD Size: 100 | Ask: 308,6000 USD Size: 600

294,6200 USD -0,36 % (-1,0700)

Zeit	Vol. Stk.	Kurs
21:17:45	100	293,5800
21:17:45	100	293,5600
21:17:45	100	293,4600
21:17:45	149	293,5100
21:17:45	100	293,4500
21:17:45	200	293,4600
21:17:45	100	293,4600
21:17:45	200	293,4600
21:17:45	100	293,4600
21:17:45	106	293,4600
21:17:38	100	293,2400
21:17:18	105	293,2400
21:17:17	100	293,2400
21:17:17	100	293,1200
21:16:58	100	293,1500

Zeit	Vol. Stk.	Kurs
21:16:57	100	293,3100
21:16:56	100	293,2350
21:16:56	100	293,2350
21:16:55	100	293,2350
21:16:50	300	293,2350
21:16:49	100	293,4550
21:16:49	100	293,2250
21:16:48	100	293,1850
21:16:48	100	293,3300
21:16:48	100	293,3000
21:16:48	100	293,2800
21:16:48	100	293,2700
21:16:48	100	293,2200
21:16:48	300	293,2250
21:16:48	172	293,3800

Zeit	Vol. Stk.	Kurs
21:16:48	141	293,3800
21:16:48	100	293,3800
21:16:48	200	293,3700
21:16:48	100	293,1500
21:16:48	100	293,0000
21:16:44	100	293,0400
21:16:28	100	293,2300
21:16:25	102	293,2300
21:16:13	100	293,0700
21:15:49	100	293,2200
21:15:22	100	293,1600
21:15:18	100	293,2250
21:14:40	100	292,9800
21:14:20	100	292,9300
21:14:09	100	293,2200

18
19
20
21
22
23
24
25
26