Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:53 | 1,50 Tsd. | 4,078 |
10.10.24 09:00:53 | 250 | 4,078 |
10.10.24 09:00:42 | 2,94 Tsd. | 4,074 |
10.10.24 09:00:42 | 5,30 Tsd. | 4,074 |
10.10.24 09:00:42 | 221 | 4,074 |
10.10.24 09:00:42 | 3,92 Tsd. | 4,074 |
10.10.24 09:00:30 | 69 | 4,075 |
10.10.24 09:00:30 | 100 | 4,075 |
10.10.24 09:00:04 | 576 | 4,074 |
10.10.24 09:00:04 | 105 | 4,074 |
10.10.24 09:00:04 | 72 | 4,074 |
10.10.24 09:00:01 | 320 | 4,075 |
10.10.24 09:00:01 | 80 | 4,075 |
10.10.24 09:00:01 | 2,71 Tsd. | 4,075 |
10.10.24 09:00:01 | 300 | 4,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:01 | 100 | 4,075 |
10.10.24 09:00:01 | 1,40 Tsd. | 4,075 |
10.10.24 09:00:01 | 300 | 4,075 |
10.10.24 09:00:01 | 11 | 4,075 |
10.10.24 09:00:01 | 753 | 4,075 |
10.10.24 09:00:01 | 753 | 4,075 |
10.10.24 09:00:01 | 3,76 Tsd. | 4,075 |
10.10.24 09:00:01 | 2,91 Tsd. | 4,075 |
10.10.24 09:00:01 | 5,01 Tsd. | 4,075 |
10.10.24 09:00:01 | 1,89 Tsd. | 4,075 |
10.10.24 09:00:01 | 1,89 Tsd. | 4,075 |
10.10.24 09:00:01 | 13 | 4,075 |
10.10.24 09:00:01 | 781 | 4,075 |
10.10.24 09:00:01 | 1,10 Tsd. | 4,075 |
10.10.24 09:00:01 | 2,03 Tsd. | 4,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:01 | 3,09 Tsd. | 4,075 |
10.10.24 09:00:01 | 20 | 4,075 |
10.10.24 09:00:01 | 620 | 4,075 |
10.10.24 09:00:01 | 1,07 Tsd. | 4,075 |
10.10.24 09:00:01 | 2,66 Tsd. | 4,075 |
10.10.24 09:00:01 | 852 | 4,075 |
10.10.24 09:00:01 | 25 | 4,075 |
10.10.24 09:00:01 | 15 | 4,075 |
10.10.24 09:00:01 | 2 | 4,075 |
10.10.24 09:00:01 | 5 | 4,075 |
10.10.24 09:00:01 | 200 | 4,075 |
10.10.24 09:00:01 | 10 | 4,075 |
10.10.24 09:00:01 | 5 | 4,075 |
10.10.24 09:00:01 | 25 | 4,075 |
10.10.24 09:00:01 | 41 | 4,075 |