Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:04:35 | 100 | 4,091 |
10.10.24 09:04:34 | 100 | 4,091 |
10.10.24 09:04:29 | 100 | 4,091 |
10.10.24 09:04:28 | 100 | 4,091 |
10.10.24 09:04:25 | 100 | 4,091 |
10.10.24 09:04:25 | 100 | 4,091 |
10.10.24 09:04:24 | 100 | 4,091 |
10.10.24 09:04:20 | 100 | 4,091 |
10.10.24 09:04:19 | 100 | 4,091 |
10.10.24 09:04:14 | 100 | 4,091 |
10.10.24 09:04:12 | 270 | 4,091 |
10.10.24 09:04:12 | 282 | 4,091 |
10.10.24 09:04:12 | 100 | 4,091 |
10.10.24 09:04:12 | 291 | 4,091 |
10.10.24 09:04:12 | 100 | 4,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:04:08 | 269 | 4,091 |
10.10.24 09:04:08 | 1,27 Tsd. | 4,091 |
10.10.24 09:04:08 | 100 | 4,091 |
10.10.24 09:04:07 | 100 | 4,092 |
10.10.24 09:04:07 | 259 | 4,091 |
10.10.24 09:04:07 | 517 | 4,091 |
10.10.24 09:04:07 | 100 | 4,091 |
10.10.24 09:04:07 | 283 | 4,092 |
10.10.24 09:04:07 | 100 | 4,092 |
10.10.24 09:04:06 | 15 | 4,094 |
10.10.24 09:04:01 | 635 | 4,092 |
10.10.24 09:04:01 | 100 | 4,092 |
10.10.24 09:03:54 | 440 | 4,091 |
10.10.24 09:03:54 | 100 | 4,091 |
10.10.24 09:03:53 | 488 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:03:53 | 612 | 4,090 |
10.10.24 09:03:53 | 248 | 4,090 |
10.10.24 09:03:53 | 237 | 4,090 |
10.10.24 09:03:41 | 32 | 4,087 |
10.10.24 09:03:41 | 30 | 4,085 |
10.10.24 09:03:14 | 100 | 4,085 |
10.10.24 09:03:14 | 5,61 Tsd. | 4,085 |
10.10.24 09:03:14 | 286 | 4,085 |
10.10.24 09:03:14 | 1,09 Tsd. | 4,085 |
10.10.24 09:03:14 | 912 | 4,085 |
10.10.24 09:03:13 | 3,01 Tsd. | 4,086 |
10.10.24 09:03:13 | 100 | 4,086 |
10.10.24 09:03:11 | 100 | 4,087 |
10.10.24 09:03:11 | 9,11 Tsd. | 4,087 |
10.10.24 09:03:11 | 2,30 Tsd. | 4,087 |