Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:47 | 251 | 3,981 |
07.10.24 16:20:47 | 40 | 3,981 |
07.10.24 16:20:47 | 1,37 Tsd. | 3,981 |
07.10.24 16:20:10 | 279 | 3,982 |
07.10.24 16:20:10 | 267 | 3,982 |
07.10.24 16:20:10 | 1,05 Tsd. | 3,982 |
07.10.24 16:20:10 | 657 | 3,982 |
07.10.24 16:20:10 | 1,50 Tsd. | 3,982 |
07.10.24 16:20:10 | 521 | 3,982 |
07.10.24 16:20:10 | 1,01 Tsd. | 3,982 |
07.10.24 16:20:10 | 256 | 3,982 |
07.10.24 16:20:10 | 100 | 3,982 |
07.10.24 16:20:10 | 270 | 3,982 |
07.10.24 16:20:10 | 1,28 Tsd. | 3,982 |
07.10.24 16:20:10 | 2,00 Tsd. | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:10 | 246 | 3,981 |
07.10.24 16:20:10 | 100 | 3,981 |
07.10.24 16:20:10 | 263 | 3,981 |
07.10.24 16:20:10 | 718 | 3,981 |
07.10.24 16:20:10 | 1,26 Tsd. | 3,981 |
07.10.24 16:20:10 | 4 | 3,981 |
07.10.24 16:20:10 | 49 | 3,981 |
07.10.24 16:20:10 | 5,35 Tsd. | 3,981 |
07.10.24 16:20:10 | 24,51 Tsd. | 3,981 |
07.10.24 16:20:10 | 21 | 3,981 |
07.10.24 16:20:10 | 97 | 3,981 |
07.10.24 16:20:10 | 146 | 3,981 |
07.10.24 16:20:10 | 366 | 3,981 |
07.10.24 16:20:10 | 58 | 3,981 |
07.10.24 16:20:10 | 20 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:07 | 50 | 3,982 |
07.10.24 16:20:07 | 126 | 3,982 |
07.10.24 16:20:07 | 45 | 3,982 |
07.10.24 16:20:07 | 48 | 3,983 |
07.10.24 16:20:07 | 4,79 Tsd. | 3,983 |
07.10.24 16:20:07 | 394 | 3,983 |
07.10.24 16:20:07 | 102 | 3,983 |
07.10.24 16:20:07 | 116 | 3,983 |
07.10.24 16:19:40 | 93 | 3,983 |
07.10.24 16:19:40 | 124 | 3,983 |
07.10.24 16:19:40 | 22 | 3,983 |
07.10.24 16:19:40 | 1 | 3,983 |
07.10.24 16:18:50 | 120 | 3,982 |
07.10.24 16:18:50 | 397 | 3,982 |
07.10.24 16:18:48 | 1,08 Tsd. | 3,982 |