Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:20 | 431 | 3,979 |
07.10.24 16:31:09 | 269 | 3,978 |
07.10.24 16:30:58 | 4 | 3,978 |
07.10.24 16:30:57 | 58 | 3,979 |
07.10.24 16:30:57 | 149 | 3,979 |
07.10.24 16:30:57 | 16 | 3,979 |
07.10.24 16:30:57 | 55 | 3,979 |
07.10.24 16:30:53 | 1 | 3,979 |
07.10.24 16:30:53 | 490 | 3,979 |
07.10.24 16:30:53 | 18 | 3,979 |
07.10.24 16:30:52 | 35 | 3,980 |
07.10.24 16:30:52 | 8 | 3,980 |
07.10.24 16:30:52 | 23 | 3,980 |
07.10.24 16:30:52 | 31 | 3,980 |
07.10.24 16:30:52 | 74 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:45 | 108 | 3,980 |
07.10.24 16:30:45 | 41 | 3,980 |
07.10.24 16:30:45 | 595 | 3,980 |
07.10.24 16:30:45 | 1 | 3,980 |
07.10.24 16:30:00 | 84 | 3,980 |
07.10.24 16:30:00 | 22 | 3,980 |
07.10.24 16:30:00 | 17 | 3,980 |
07.10.24 16:30:00 | 30 | 3,980 |
07.10.24 16:30:00 | 59 | 3,981 |
07.10.24 16:30:00 | 75 | 3,981 |
07.10.24 16:30:00 | 10 | 3,981 |
07.10.24 16:30:00 | 478 | 3,981 |
07.10.24 16:30:00 | 36 | 3,981 |
07.10.24 16:30:00 | 31 | 3,981 |
07.10.24 16:30:00 | 76 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:00 | 366 | 3,982 |
07.10.24 16:30:00 | 161 | 3,982 |
07.10.24 16:30:00 | 191 | 3,982 |
07.10.24 16:30:00 | 274 | 3,982 |
07.10.24 16:30:00 | 12 | 3,982 |
07.10.24 16:29:00 | 427 | 3,982 |
07.10.24 16:29:00 | 408 | 3,982 |
07.10.24 16:29:00 | 421 | 3,982 |
07.10.24 16:29:00 | 110 | 3,982 |
07.10.24 16:28:37 | 115 | 3,982 |
07.10.24 16:28:37 | 35 | 3,982 |
07.10.24 16:28:37 | 4,20 Tsd. | 3,982 |
07.10.24 16:28:22 | 318 | 3,983 |
07.10.24 16:28:20 | 427 | 3,983 |
07.10.24 16:28:19 | 447 | 3,983 |