Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:58 | 500 | 44,93 |
04.10.24 11:13:44 | 144 | 45,03 |
04.10.24 11:13:44 | 500 | 45,03 |
04.10.24 11:13:44 | 402 | 45,03 |
04.10.24 11:13:44 | 500 | 45,03 |
04.10.24 11:13:44 | 500 | 45,03 |
04.10.24 11:13:44 | 500 | 45,03 |
04.10.24 11:13:13 | 2,77 Tsd. | 45,06 |
04.10.24 11:13:13 | 1,58 Tsd. | 45,06 |
04.10.24 11:13:13 | 3,21 Tsd. | 45,06 |
04.10.24 11:13:13 | 446 | 45,06 |
04.10.24 11:13:13 | 1,00 Tsd. | 45,06 |
04.10.24 11:13:13 | 1,00 Tsd. | 45,06 |
04.10.24 11:12:55 | 7 | 44,97 |
04.10.24 11:06:23 | 318 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:19 | 28 | 44,94 |
04.10.24 10:58:28 | 1,66 Tsd. | 44,93 |
04.10.24 10:58:28 | 1 | 44,93 |
04.10.24 10:55:15 | 608 | 44,92 |
04.10.24 10:55:15 | 2,71 Tsd. | 44,92 |
04.10.24 10:55:15 | 1,71 Tsd. | 44,92 |
04.10.24 10:55:07 | 16 | 44,92 |
04.10.24 10:49:16 | 346 | 44,84 |
04.10.24 10:45:04 | 500 | 44,91 |
04.10.24 10:41:07 | 80 | 44,94 |
04.10.24 10:27:16 | 24 | 44,92 |
04.10.24 10:23:58 | 137 | 44,91 |
04.10.24 10:23:58 | 500 | 44,91 |
04.10.24 10:23:58 | 11 | 44,91 |
04.10.24 10:23:58 | 500 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:56 | 74 | 44,87 |
04.10.24 10:13:25 | 1 | 44,88 |
04.10.24 10:09:25 | 24 | 44,86 |
04.10.24 10:09:25 | 500 | 44,86 |
04.10.24 10:09:25 | 500 | 44,86 |
04.10.24 09:54:40 | 140 | 44,89 |
04.10.24 09:49:12 | 214 | 44,84 |
04.10.24 09:49:12 | 87 | 44,84 |
04.10.24 09:49:12 | 48 | 44,86 |
04.10.24 09:49:12 | 68 | 44,86 |
04.10.24 09:49:12 | 500 | 44,86 |
04.10.24 09:49:12 | 612 | 44,87 |
04.10.24 09:47:51 | 186 | 44,88 |
04.10.24 09:47:51 | 500 | 44,88 |
04.10.24 09:46:48 | 100 | 44,92 |