Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 913 | 45,27 |
04.10.24 17:13:56 | 1,50 Tsd. | 45,27 |
04.10.24 17:13:56 | 12 | 45,27 |
04.10.24 17:13:17 | 873 | 45,29 |
04.10.24 17:13:17 | 18 | 45,29 |
04.10.24 17:13:03 | 306 | 45,30 |
04.10.24 17:12:48 | 220 | 45,31 |
04.10.24 17:11:28 | 3 | 45,31 |
04.10.24 17:10:12 | 1,39 Tsd. | 45,34 |
04.10.24 17:10:10 | 1,37 Tsd. | 45,34 |
04.10.24 17:08:14 | 3 | 45,32 |
04.10.24 17:08:14 | 497 | 45,33 |
04.10.24 17:08:09 | 200 | 45,31 |
04.10.24 17:08:06 | 2 | 45,31 |
04.10.24 17:07:49 | 3 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:49 | 2 | 45,31 |
04.10.24 17:07:37 | 81 | 45,29 |
04.10.24 17:07:18 | 746 | 45,30 |
04.10.24 17:07:14 | 10,00 Tsd. | 45,30 |
04.10.24 17:07:06 | 1,00 Tsd. | 45,30 |
04.10.24 17:05:30 | 10 | 45,30 |
04.10.24 17:05:30 | 4 | 45,28 |
04.10.24 17:03:48 | 336 | 45,27 |
04.10.24 17:03:05 | 2 | 45,27 |
04.10.24 17:02:20 | 3 | 45,28 |
04.10.24 17:00:21 | 2 | 45,31 |
04.10.24 17:00:03 | 213 | 45,31 |
04.10.24 17:00:03 | 10 | 45,30 |
04.10.24 16:58:59 | 238 | 45,30 |
04.10.24 16:54:00 | 935 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:00 | 12 | 45,27 |
04.10.24 16:53:45 | 564 | 45,28 |
04.10.24 16:53:34 | 2 | 45,30 |
04.10.24 16:53:34 | 23 | 45,30 |
04.10.24 16:53:13 | 337 | 45,30 |
04.10.24 16:50:15 | 100 | 45,30 |
04.10.24 16:47:45 | 3 | 45,29 |
04.10.24 16:44:38 | 1 | 45,28 |
04.10.24 16:36:01 | 500 | 45,27 |
04.10.24 16:31:59 | 598 | 45,29 |
04.10.24 16:31:59 | 500 | 45,29 |
04.10.24 16:31:59 | 1,50 Tsd. | 45,29 |
04.10.24 16:30:27 | 26 | 45,26 |
04.10.24 16:27:32 | 336 | 45,22 |
04.10.24 16:24:51 | 334 | 45,23 |