Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:15 | 100 | 39,9900 |
30.09.24 16:53:15 | 200 | 39,9800 |
30.09.24 16:53:15 | 100 | 39,9800 |
30.09.24 16:53:15 | 127 | 39,9800 |
30.09.24 16:53:04 | 100 | 40,0400 |
30.09.24 16:53:01 | 100 | 40,0400 |
30.09.24 16:53:01 | 672 | 39,9800 |
30.09.24 16:53:01 | 328 | 39,9800 |
30.09.24 16:52:57 | 107 | 40,0400 |
30.09.24 16:52:51 | 100 | 40,0800 |
30.09.24 16:52:51 | 100 | 40,0700 |
30.09.24 16:52:51 | 100 | 40,0600 |
30.09.24 16:52:51 | 100 | 40,0000 |
30.09.24 16:52:51 | 100 | 40,0000 |
30.09.24 16:52:51 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:51 | 172 | 40,0000 |
30.09.24 16:52:51 | 196 | 39,9900 |
30.09.24 16:52:51 | 374 | 40,0000 |
30.09.24 16:52:51 | 100 | 40,0000 |
30.09.24 16:52:51 | 1,88 Tsd. | 40,0000 |
30.09.24 16:52:48 | 100 | 39,9500 |
30.09.24 16:52:48 | 200 | 39,9500 |
30.09.24 16:52:48 | 100 | 39,9400 |
30.09.24 16:52:48 | 200 | 39,9500 |
30.09.24 16:52:48 | 100 | 39,9500 |
30.09.24 16:52:48 | 100 | 39,9400 |
30.09.24 16:52:48 | 100 | 39,9400 |
30.09.24 16:52:48 | 100 | 39,9100 |
30.09.24 16:52:44 | 100 | 39,9100 |
30.09.24 16:52:44 | 100 | 39,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:44 | 100 | 39,9000 |
30.09.24 16:52:44 | 100 | 39,8700 |
30.09.24 16:52:44 | 100 | 39,8700 |
30.09.24 16:52:44 | 100 | 39,8100 |
30.09.24 16:52:44 | 100 | 39,8100 |
30.09.24 16:52:44 | 200 | 39,8600 |
30.09.24 16:52:44 | 200 | 39,8600 |
30.09.24 16:52:44 | 168 | 39,8500 |
30.09.24 16:52:44 | 100 | 39,8400 |
30.09.24 16:52:44 | 200 | 39,8200 |
30.09.24 16:52:44 | 100 | 39,8100 |
30.09.24 16:52:43 | 100 | 39,8200 |
30.09.24 16:52:43 | 100 | 39,7700 |
30.09.24 16:52:43 | 100 | 39,8100 |
30.09.24 16:52:43 | 200 | 39,8100 |