Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:47 | 100 | 39,4000 |
30.09.24 16:47:47 | 100 | 39,4100 |
30.09.24 16:47:47 | 200 | 39,3500 |
30.09.24 16:47:47 | 100 | 39,3500 |
30.09.24 16:47:47 | 185 | 39,3500 |
30.09.24 16:47:47 | 100 | 39,3250 |
30.09.24 16:47:47 | 100 | 39,3500 |
30.09.24 16:47:47 | 100 | 39,3500 |
30.09.24 16:47:47 | 100 | 39,3500 |
30.09.24 16:47:47 | 100 | 39,3500 |
30.09.24 16:47:47 | 400 | 39,3000 |
30.09.24 16:47:47 | 100 | 39,3000 |
30.09.24 16:47:47 | 200 | 39,3000 |
30.09.24 16:47:43 | 200 | 39,4000 |
30.09.24 16:47:43 | 100 | 39,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:43 | 100 | 39,3800 |
30.09.24 16:47:43 | 144 | 39,3800 |
30.09.24 16:47:43 | 100 | 39,3800 |
30.09.24 16:47:43 | 100 | 39,3700 |
30.09.24 16:47:43 | 200 | 39,3400 |
30.09.24 16:47:34 | 100 | 39,3050 |
30.09.24 16:47:24 | 100 | 39,3000 |
30.09.24 16:47:24 | 248 | 39,3000 |
30.09.24 16:47:24 | 100 | 39,2900 |
30.09.24 16:47:24 | 100 | 39,2400 |
30.09.24 16:47:24 | 100 | 39,2400 |
30.09.24 16:47:24 | 128 | 39,2400 |
30.09.24 16:47:12 | 199 | 39,2100 |
30.09.24 16:47:12 | 100 | 39,1800 |
30.09.24 16:47:12 | 100 | 39,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:12 | 200 | 39,1700 |
30.09.24 16:47:01 | 100 | 39,1700 |
30.09.24 16:47:01 | 100 | 39,1500 |
30.09.24 16:46:58 | 150 | 39,1450 |
30.09.24 16:46:58 | 100 | 39,1450 |
30.09.24 16:46:34 | 200 | 39,1700 |
30.09.24 16:46:34 | 100 | 39,1700 |
30.09.24 16:46:34 | 700 | 39,1700 |
30.09.24 16:46:34 | 100 | 39,1300 |
30.09.24 16:46:34 | 100 | 39,1200 |
30.09.24 16:46:34 | 100 | 39,1500 |
30.09.24 16:46:34 | 100 | 39,1100 |
30.09.24 16:46:34 | 1,65 Tsd. | 39,1200 |
30.09.24 16:46:34 | 195 | 39,1200 |
30.09.24 16:46:34 | 128 | 39,1200 |