Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:26 | 100 | 39,8900 |
30.09.24 16:54:26 | 100 | 39,9300 |
30.09.24 16:54:26 | 100 | 39,9000 |
30.09.24 16:54:26 | 161 | 39,9000 |
30.09.24 16:54:26 | 100 | 39,9000 |
30.09.24 16:54:26 | 200 | 39,9200 |
30.09.24 16:54:26 | 100 | 39,9300 |
30.09.24 16:54:26 | 100 | 39,9000 |
30.09.24 16:54:26 | 1,00 Tsd. | 39,9450 |
30.09.24 16:54:14 | 200 | 39,9225 |
30.09.24 16:54:14 | 200 | 39,9225 |
30.09.24 16:54:09 | 100 | 39,9450 |
30.09.24 16:54:04 | 100 | 39,9450 |
30.09.24 16:54:04 | 100 | 39,9450 |
30.09.24 16:53:55 | 100 | 39,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:48 | 100 | 39,9850 |
30.09.24 16:53:43 | 100 | 39,9500 |
30.09.24 16:53:43 | 200 | 39,9500 |
30.09.24 16:53:43 | 100 | 39,9500 |
30.09.24 16:53:43 | 200 | 39,9500 |
30.09.24 16:53:43 | 200 | 39,9500 |
30.09.24 16:53:43 | 100 | 39,9500 |
30.09.24 16:53:43 | 100 | 39,9500 |
30.09.24 16:53:37 | 255 | 40,0400 |
30.09.24 16:53:37 | 100 | 40,0300 |
30.09.24 16:53:37 | 100 | 39,9400 |
30.09.24 16:53:37 | 100 | 39,9400 |
30.09.24 16:53:37 | 100 | 39,9400 |
30.09.24 16:53:37 | 100 | 39,9500 |
30.09.24 16:53:37 | 200 | 39,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:37 | 100 | 39,9900 |
30.09.24 16:53:37 | 100 | 39,9900 |
30.09.24 16:53:37 | 100 | 39,9900 |
30.09.24 16:53:37 | 100 | 40,0350 |
30.09.24 16:53:37 | 100 | 40,0700 |
30.09.24 16:53:37 | 100 | 40,0600 |
30.09.24 16:53:37 | 100 | 40,0500 |
30.09.24 16:53:37 | 100 | 40,0150 |
30.09.24 16:53:37 | 100 | 40,0600 |
30.09.24 16:53:37 | 100 | 40,0600 |
30.09.24 16:53:37 | 100 | 40,0400 |
30.09.24 16:53:15 | 100 | 40,0000 |
30.09.24 16:53:15 | 198 | 39,9800 |
30.09.24 16:53:15 | 100 | 39,9800 |
30.09.24 16:53:15 | 100 | 39,9800 |