Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:19 | 113 | 39,7705 |
30.09.24 16:58:17 | 100 | 39,8050 |
30.09.24 16:58:17 | 100 | 39,8050 |
30.09.24 16:58:05 | 100 | 39,7715 |
30.09.24 16:57:53 | 100 | 39,8050 |
30.09.24 16:57:39 | 100 | 39,8050 |
30.09.24 16:57:37 | 100 | 39,7609 |
30.09.24 16:57:03 | 100 | 39,8350 |
30.09.24 16:57:03 | 100 | 39,8400 |
30.09.24 16:57:03 | 100 | 39,8400 |
30.09.24 16:57:03 | 228 | 39,8600 |
30.09.24 16:57:03 | 100 | 39,8600 |
30.09.24 16:57:03 | 104 | 39,8600 |
30.09.24 16:57:03 | 100 | 39,8300 |
30.09.24 16:57:03 | 100 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:03 | 142 | 39,8300 |
30.09.24 16:57:03 | 100 | 39,8400 |
30.09.24 16:57:03 | 100 | 39,8300 |
30.09.24 16:56:26 | 100 | 39,8600 |
30.09.24 16:56:26 | 100 | 39,8800 |
30.09.24 16:56:26 | 100 | 39,8800 |
30.09.24 16:56:26 | 100 | 39,8800 |
30.09.24 16:56:26 | 100 | 39,8800 |
30.09.24 16:56:26 | 100 | 39,8800 |
30.09.24 16:56:26 | 375 | 39,8600 |
30.09.24 16:56:19 | 100 | 39,8550 |
30.09.24 16:56:09 | 100 | 39,8700 |
30.09.24 16:56:09 | 100 | 39,8600 |
30.09.24 16:56:08 | 100 | 39,8800 |
30.09.24 16:56:08 | 100 | 39,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:08 | 100 | 39,8600 |
30.09.24 16:56:08 | 166 | 39,8600 |
30.09.24 16:56:08 | 100 | 39,8600 |
30.09.24 16:55:44 | 215 | 39,8500 |
30.09.24 16:55:00 | 100 | 39,8600 |
30.09.24 16:55:00 | 100 | 39,8900 |
30.09.24 16:55:00 | 100 | 39,8900 |
30.09.24 16:55:00 | 100 | 39,8900 |
30.09.24 16:55:00 | 100 | 39,8900 |
30.09.24 16:54:37 | 498 | 39,8800 |
30.09.24 16:54:26 | 400 | 39,9150 |
30.09.24 16:54:26 | 100 | 39,9300 |
30.09.24 16:54:26 | 100 | 39,8800 |
30.09.24 16:54:26 | 100 | 39,9300 |
30.09.24 16:54:26 | 100 | 39,9300 |