Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:10 | 247 | 39,7100 |
30.09.24 17:09:02 | 500 | 39,7100 |
30.09.24 17:08:58 | 100 | 39,7500 |
30.09.24 17:08:58 | 100 | 39,7500 |
30.09.24 17:08:57 | 118 | 39,7350 |
30.09.24 17:08:55 | 100 | 39,7500 |
30.09.24 17:08:50 | 100 | 39,7950 |
30.09.24 17:08:50 | 100 | 39,7900 |
30.09.24 17:08:39 | 200 | 39,8100 |
30.09.24 17:08:17 | 319 | 39,8189 |
30.09.24 17:07:46 | 100 | 39,8450 |
30.09.24 17:07:45 | 100 | 39,8700 |
30.09.24 17:07:45 | 100 | 39,8800 |
30.09.24 17:07:45 | 100 | 39,8800 |
30.09.24 17:07:42 | 100 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:42 | 100 | 39,8100 |
30.09.24 17:07:42 | 120 | 39,7800 |
30.09.24 17:07:42 | 100 | 39,7800 |
30.09.24 17:07:42 | 100 | 39,7800 |
30.09.24 17:07:42 | 107 | 39,7800 |
30.09.24 17:07:42 | 109 | 39,7800 |
30.09.24 17:06:48 | 100 | 39,8133 |
30.09.24 17:06:36 | 100 | 39,8450 |
30.09.24 17:06:34 | 100 | 39,8700 |
30.09.24 17:06:34 | 100 | 39,8600 |
30.09.24 17:06:34 | 100 | 39,8600 |
30.09.24 17:06:34 | 500 | 39,8400 |
30.09.24 17:05:53 | 100 | 39,9400 |
30.09.24 17:05:53 | 100 | 39,8950 |
30.09.24 17:05:53 | 100 | 39,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:53 | 100 | 39,9400 |
30.09.24 17:05:53 | 100 | 39,9400 |
30.09.24 17:05:16 | 100 | 39,9575 |
30.09.24 17:03:14 | 131 | 39,9100 |
30.09.24 17:03:10 | 100 | 39,9400 |
30.09.24 17:03:10 | 100 | 39,9400 |
30.09.24 17:03:10 | 100 | 39,9400 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 145 | 40,0000 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9900 |