Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:43 | 100 | 39,8100 |
30.09.24 16:52:40 | 100 | 39,7300 |
30.09.24 16:52:37 | 100 | 39,6900 |
30.09.24 16:52:36 | 100 | 39,6900 |
30.09.24 16:52:36 | 100 | 39,7000 |
30.09.24 16:52:36 | 100 | 39,6900 |
30.09.24 16:52:36 | 100 | 39,6600 |
30.09.24 16:52:36 | 100 | 39,6600 |
30.09.24 16:52:36 | 100 | 39,6600 |
30.09.24 16:52:36 | 100 | 39,6700 |
30.09.24 16:52:36 | 100 | 39,6600 |
30.09.24 16:52:36 | 100 | 39,6600 |
30.09.24 16:52:10 | 100 | 39,6100 |
30.09.24 16:52:10 | 100 | 39,6600 |
30.09.24 16:52:10 | 100 | 39,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:10 | 100 | 39,6400 |
30.09.24 16:52:09 | 100 | 39,6450 |
30.09.24 16:52:09 | 100 | 39,6450 |
30.09.24 16:52:09 | 100 | 39,6450 |
30.09.24 16:52:03 | 100 | 39,6650 |
30.09.24 16:52:02 | 100 | 39,6900 |
30.09.24 16:52:02 | 100 | 39,6300 |
30.09.24 16:52:02 | 100 | 39,6300 |
30.09.24 16:52:02 | 100 | 39,6400 |
30.09.24 16:51:59 | 152 | 39,6600 |
30.09.24 16:51:59 | 117 | 39,6600 |
30.09.24 16:51:54 | 100 | 39,6600 |
30.09.24 16:51:53 | 100 | 39,6900 |
30.09.24 16:51:53 | 100 | 39,6900 |
30.09.24 16:51:53 | 100 | 39,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:53 | 200 | 39,6900 |
30.09.24 16:51:53 | 163 | 39,6600 |
30.09.24 16:51:08 | 100 | 39,7250 |
30.09.24 16:50:47 | 100 | 39,6600 |
30.09.24 16:50:47 | 100 | 39,6600 |
30.09.24 16:50:47 | 100 | 39,6500 |
30.09.24 16:50:47 | 100 | 39,6500 |
30.09.24 16:50:47 | 126 | 39,6550 |
30.09.24 16:50:43 | 100 | 39,6600 |
30.09.24 16:50:38 | 100 | 39,6950 |
30.09.24 16:50:19 | 100 | 39,7400 |
30.09.24 16:50:19 | 100 | 39,7300 |
30.09.24 16:50:06 | 100 | 39,7400 |
30.09.24 16:50:06 | 100 | 39,7400 |
30.09.24 16:50:06 | 100 | 39,7100 |