Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:53 | 100 | 38,4700 |
30.09.24 16:28:51 | 100 | 38,4900 |
30.09.24 16:28:51 | 100 | 38,4700 |
30.09.24 16:28:51 | 100 | 38,4700 |
30.09.24 16:28:51 | 100 | 38,4700 |
30.09.24 16:28:51 | 100 | 38,4600 |
30.09.24 16:28:51 | 100 | 38,4600 |
30.09.24 16:28:51 | 100 | 38,4600 |
30.09.24 16:28:51 | 100 | 38,4600 |
30.09.24 16:28:25 | 200 | 38,4350 |
30.09.24 16:27:18 | 100 | 38,4350 |
30.09.24 16:27:12 | 100 | 38,4350 |
30.09.24 16:26:48 | 200 | 38,4400 |
30.09.24 16:26:48 | 100 | 38,4200 |
30.09.24 16:26:48 | 100 | 38,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:48 | 200 | 38,4200 |
30.09.24 16:26:48 | 100 | 38,4200 |
30.09.24 16:26:48 | 100 | 38,4200 |
30.09.24 16:26:48 | 100 | 38,4200 |
30.09.24 16:26:40 | 100 | 38,3800 |
30.09.24 16:26:40 | 100 | 38,4100 |
30.09.24 16:26:40 | 100 | 38,3800 |
30.09.24 16:26:12 | 100 | 38,3500 |
30.09.24 16:26:12 | 100 | 38,3500 |
30.09.24 16:26:12 | 100 | 38,3500 |
30.09.24 16:26:12 | 100 | 38,3800 |
30.09.24 16:26:12 | 100 | 38,3800 |
30.09.24 16:25:29 | 100 | 38,3900 |
30.09.24 16:23:00 | 100 | 38,3900 |
30.09.24 16:22:28 | 100 | 38,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:46 | 100 | 38,3900 |
30.09.24 16:20:40 | 100 | 38,3900 |
30.09.24 16:20:36 | 100 | 38,3900 |
30.09.24 16:19:19 | 100 | 38,3800 |
30.09.24 16:19:19 | 100 | 38,4000 |
30.09.24 16:19:19 | 100 | 38,3800 |
30.09.24 16:19:19 | 100 | 38,3800 |
30.09.24 16:17:49 | 100 | 38,3500 |
30.09.24 16:17:47 | 100 | 38,3000 |
30.09.24 16:17:47 | 100 | 38,3000 |
30.09.24 16:17:47 | 158 | 38,3000 |
30.09.24 16:17:47 | 148 | 38,3000 |
30.09.24 16:17:20 | 100 | 38,2600 |
30.09.24 16:17:20 | 100 | 38,2400 |
30.09.24 16:17:20 | 100 | 38,2400 |