Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:02 | 100 | 38,8500 |
30.09.24 16:36:02 | 100 | 38,8500 |
30.09.24 16:35:16 | 100 | 38,8200 |
30.09.24 16:35:15 | 400 | 38,7864 |
30.09.24 16:34:30 | 100 | 38,8000 |
30.09.24 16:34:30 | 100 | 38,7700 |
30.09.24 16:34:30 | 100 | 38,7700 |
30.09.24 16:34:30 | 100 | 38,7700 |
30.09.24 16:34:30 | 100 | 38,7700 |
30.09.24 16:34:28 | 100 | 38,7400 |
30.09.24 16:33:50 | 120 | 38,7400 |
30.09.24 16:33:24 | 100 | 38,7400 |
30.09.24 16:32:01 | 100 | 38,7000 |
30.09.24 16:31:26 | 100 | 38,6700 |
30.09.24 16:31:26 | 100 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:26 | 100 | 38,6500 |
30.09.24 16:31:26 | 100 | 38,6500 |
30.09.24 16:31:25 | 300 | 38,6500 |
30.09.24 16:30:56 | 100 | 38,6300 |
30.09.24 16:30:56 | 100 | 38,6200 |
30.09.24 16:30:56 | 100 | 38,6200 |
30.09.24 16:30:56 | 100 | 38,6100 |
30.09.24 16:30:56 | 100 | 38,6300 |
30.09.24 16:30:56 | 100 | 38,6200 |
30.09.24 16:30:56 | 100 | 38,6200 |
30.09.24 16:30:56 | 100 | 38,6300 |
30.09.24 16:30:56 | 100 | 38,6300 |
30.09.24 16:30:56 | 100 | 38,6200 |
30.09.24 16:30:54 | 100 | 38,5950 |
30.09.24 16:30:44 | 100 | 38,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:44 | 100 | 38,5950 |
30.09.24 16:30:43 | 100 | 38,5950 |
30.09.24 16:30:35 | 223 | 38,5950 |
30.09.24 16:30:29 | 100 | 38,5950 |
30.09.24 16:30:05 | 100 | 38,6000 |
30.09.24 16:30:05 | 100 | 38,6000 |
30.09.24 16:29:55 | 100 | 38,5700 |
30.09.24 16:29:17 | 100 | 38,5300 |
30.09.24 16:28:54 | 100 | 38,5300 |
30.09.24 16:28:54 | 100 | 38,5300 |
30.09.24 16:28:54 | 100 | 38,5200 |
30.09.24 16:28:54 | 100 | 38,5200 |
30.09.24 16:28:54 | 100 | 38,4900 |
30.09.24 16:28:54 | 200 | 38,4700 |
30.09.24 16:28:54 | 100 | 38,4700 |