Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:03 | 100 | 39,0500 |
30.09.24 16:46:00 | 100 | 39,0250 |
30.09.24 16:45:46 | 100 | 39,0400 |
30.09.24 16:45:38 | 100 | 39,0250 |
30.09.24 16:44:29 | 125 | 39,0440 |
30.09.24 16:43:51 | 100 | 39,0200 |
30.09.24 16:43:48 | 100 | 39,0400 |
30.09.24 16:43:40 | 100 | 39,0252 |
30.09.24 16:43:19 | 100 | 39,0200 |
30.09.24 16:43:19 | 100 | 39,0200 |
30.09.24 16:43:03 | 100 | 39,0200 |
30.09.24 16:43:03 | 457 | 39,0500 |
30.09.24 16:43:03 | 210 | 39,0250 |
30.09.24 16:43:03 | 100 | 39,0200 |
30.09.24 16:43:01 | 100 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:52 | 100 | 39,0100 |
30.09.24 16:42:52 | 100 | 39,0200 |
30.09.24 16:42:52 | 100 | 39,0100 |
30.09.24 16:42:52 | 100 | 39,0200 |
30.09.24 16:42:52 | 214 | 39,0150 |
30.09.24 16:42:52 | 100 | 39,0100 |
30.09.24 16:42:52 | 214 | 39,0150 |
30.09.24 16:42:52 | 214 | 39,0150 |
30.09.24 16:42:52 | 100 | 39,0100 |
30.09.24 16:42:52 | 100 | 39,0100 |
30.09.24 16:42:52 | 213 | 39,0400 |
30.09.24 16:42:26 | 100 | 39,0650 |
30.09.24 16:42:26 | 300 | 39,0600 |
30.09.24 16:42:26 | 400 | 39,0600 |
30.09.24 16:42:26 | 200 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:26 | 200 | 39,0400 |
30.09.24 16:42:26 | 200 | 39,0600 |
30.09.24 16:42:26 | 100 | 39,0600 |
30.09.24 16:42:26 | 100 | 39,0600 |
30.09.24 16:42:26 | 208 | 39,0600 |
30.09.24 16:42:26 | 200 | 39,0600 |
30.09.24 16:42:26 | 100 | 39,0600 |
30.09.24 16:42:26 | 100 | 39,0500 |
30.09.24 16:42:26 | 100 | 39,0500 |
30.09.24 16:42:20 | 100 | 39,0500 |
30.09.24 16:42:20 | 202 | 39,0500 |
30.09.24 16:42:20 | 1,10 Tsd. | 39,0500 |
30.09.24 16:42:17 | 100 | 39,0305 |
30.09.24 16:42:04 | 100 | 39,0300 |
30.09.24 16:42:04 | 100 | 39,0300 |