Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:52 | 100 | 39,0200 |
30.09.24 16:42:52 | 214 | 39,0150 |
30.09.24 16:42:52 | 100 | 39,0100 |
30.09.24 16:42:52 | 214 | 39,0150 |
30.09.24 16:42:52 | 214 | 39,0150 |
30.09.24 16:42:52 | 100 | 39,0100 |
30.09.24 16:42:52 | 100 | 39,0100 |
30.09.24 16:42:52 | 213 | 39,0400 |
30.09.24 16:42:26 | 100 | 39,0650 |
30.09.24 16:42:26 | 300 | 39,0600 |
30.09.24 16:42:26 | 400 | 39,0600 |
30.09.24 16:42:26 | 200 | 39,0500 |
30.09.24 16:42:26 | 200 | 39,0400 |
30.09.24 16:42:26 | 200 | 39,0600 |
30.09.24 16:42:26 | 100 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:26 | 100 | 39,0600 |
30.09.24 16:42:26 | 208 | 39,0600 |
30.09.24 16:42:26 | 200 | 39,0600 |
30.09.24 16:42:26 | 100 | 39,0600 |
30.09.24 16:42:26 | 100 | 39,0500 |
30.09.24 16:42:26 | 100 | 39,0500 |
30.09.24 16:42:20 | 100 | 39,0500 |
30.09.24 16:42:20 | 202 | 39,0500 |
30.09.24 16:42:20 | 1,10 Tsd. | 39,0500 |
30.09.24 16:42:17 | 100 | 39,0305 |
30.09.24 16:42:04 | 100 | 39,0300 |
30.09.24 16:42:04 | 100 | 39,0300 |
30.09.24 16:42:04 | 3,00 Tsd. | 39,0035 |
30.09.24 16:42:02 | 100 | 39,0400 |
30.09.24 16:42:00 | 100 | 39,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:00 | 140 | 39,0100 |
30.09.24 16:42:00 | 100 | 39,0000 |
30.09.24 16:41:58 | 100 | 39,0000 |
30.09.24 16:41:58 | 100 | 38,9900 |
30.09.24 16:41:58 | 100 | 38,9900 |
30.09.24 16:41:56 | 110 | 38,9800 |
30.09.24 16:41:56 | 200 | 38,9800 |
30.09.24 16:40:49 | 100 | 38,9850 |
30.09.24 16:40:47 | 100 | 38,9500 |
30.09.24 16:40:11 | 100 | 38,9800 |
30.09.24 16:40:04 | 100 | 38,9500 |
30.09.24 16:40:04 | 200 | 38,9500 |
30.09.24 16:40:04 | 100 | 38,9500 |
30.09.24 16:40:02 | 100 | 38,8600 |
30.09.24 16:40:02 | 150 | 38,9000 |