Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:19 | 100 | 39,8300 |
30.09.24 17:18:19 | 100 | 39,8300 |
30.09.24 17:18:19 | 100 | 39,8300 |
30.09.24 17:18:18 | 200 | 39,8200 |
30.09.24 17:18:18 | 400 | 39,8050 |
30.09.24 17:17:53 | 100 | 39,8050 |
30.09.24 17:17:53 | 100 | 39,8100 |
30.09.24 17:17:53 | 100 | 39,8200 |
30.09.24 17:17:53 | 100 | 39,8100 |
30.09.24 17:17:53 | 100 | 39,8100 |
30.09.24 17:17:51 | 100 | 39,8000 |
30.09.24 17:17:51 | 407 | 39,8000 |
30.09.24 17:17:51 | 100 | 39,8000 |
30.09.24 17:17:51 | 100 | 39,8000 |
30.09.24 17:17:51 | 100 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:20 | 100 | 39,8000 |
30.09.24 17:14:56 | 100 | 39,7800 |
30.09.24 17:14:56 | 100 | 39,7800 |
30.09.24 17:14:56 | 100 | 39,7800 |
30.09.24 17:14:56 | 100 | 39,7800 |
30.09.24 17:14:26 | 100 | 39,7800 |
30.09.24 17:14:26 | 100 | 39,7800 |
30.09.24 17:14:25 | 100 | 39,7700 |
30.09.24 17:14:25 | 100 | 39,7700 |
30.09.24 17:14:25 | 100 | 39,7600 |
30.09.24 17:14:25 | 125 | 39,7600 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:13:57 | 100 | 39,7100 |
30.09.24 17:13:32 | 100 | 39,7400 |
30.09.24 17:13:10 | 100 | 39,7100 |
30.09.24 17:13:10 | 100 | 39,7100 |
30.09.24 17:13:10 | 100 | 39,7100 |
30.09.24 17:12:52 | 100 | 39,7100 |
30.09.24 17:12:39 | 100 | 39,7300 |
30.09.24 17:11:17 | 186 | 39,7500 |
30.09.24 17:11:17 | 100 | 39,7500 |
30.09.24 17:11:17 | 100 | 39,7500 |
30.09.24 17:11:17 | 200 | 39,7500 |
30.09.24 17:09:51 | 100 | 39,7150 |