Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:42 | 109 | 39,7800 |
30.09.24 17:06:48 | 100 | 39,8133 |
30.09.24 17:06:36 | 100 | 39,8450 |
30.09.24 17:06:34 | 100 | 39,8700 |
30.09.24 17:06:34 | 100 | 39,8600 |
30.09.24 17:06:34 | 100 | 39,8600 |
30.09.24 17:06:34 | 500 | 39,8400 |
30.09.24 17:05:53 | 100 | 39,9400 |
30.09.24 17:05:53 | 100 | 39,8950 |
30.09.24 17:05:53 | 100 | 39,8900 |
30.09.24 17:05:53 | 100 | 39,9400 |
30.09.24 17:05:53 | 100 | 39,9400 |
30.09.24 17:05:16 | 100 | 39,9575 |
30.09.24 17:03:14 | 131 | 39,9100 |
30.09.24 17:03:10 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:10 | 100 | 39,9400 |
30.09.24 17:03:10 | 100 | 39,9400 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 145 | 40,0000 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9900 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:04 | 100 | 39,9700 |
30.09.24 17:03:01 | 100 | 40,0000 |
30.09.24 17:03:01 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:01 | 100 | 40,0000 |
30.09.24 17:03:01 | 100 | 40,0000 |
30.09.24 17:03:01 | 300 | 39,9900 |
30.09.24 17:03:01 | 100 | 39,9900 |
30.09.24 17:03:01 | 200 | 40,0000 |
30.09.24 17:03:01 | 100 | 40,0000 |
30.09.24 17:03:01 | 3,50 Tsd. | 40,0000 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9950 |
30.09.24 17:03:00 | 100 | 39,9800 |
30.09.24 17:02:58 | 100 | 40,0000 |
30.09.24 17:02:57 | 100 | 39,9900 |