Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:26 | 100 | 39,7800 |
30.09.24 17:14:26 | 100 | 39,7800 |
30.09.24 17:14:25 | 100 | 39,7700 |
30.09.24 17:14:25 | 100 | 39,7700 |
30.09.24 17:14:25 | 100 | 39,7600 |
30.09.24 17:14:25 | 125 | 39,7600 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:14:25 | 100 | 39,7400 |
30.09.24 17:13:57 | 100 | 39,7100 |
30.09.24 17:13:32 | 100 | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:10 | 100 | 39,7100 |
30.09.24 17:13:10 | 100 | 39,7100 |
30.09.24 17:13:10 | 100 | 39,7100 |
30.09.24 17:12:52 | 100 | 39,7100 |
30.09.24 17:12:39 | 100 | 39,7300 |
30.09.24 17:11:17 | 186 | 39,7500 |
30.09.24 17:11:17 | 100 | 39,7500 |
30.09.24 17:11:17 | 100 | 39,7500 |
30.09.24 17:11:17 | 200 | 39,7500 |
30.09.24 17:09:51 | 100 | 39,7150 |
30.09.24 17:09:10 | 247 | 39,7100 |
30.09.24 17:09:02 | 500 | 39,7100 |
30.09.24 17:08:58 | 100 | 39,7500 |
30.09.24 17:08:58 | 100 | 39,7500 |
30.09.24 17:08:57 | 118 | 39,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:55 | 100 | 39,7500 |
30.09.24 17:08:50 | 100 | 39,7950 |
30.09.24 17:08:50 | 100 | 39,7900 |
30.09.24 17:08:39 | 200 | 39,8100 |
30.09.24 17:08:17 | 319 | 39,8189 |
30.09.24 17:07:46 | 100 | 39,8450 |
30.09.24 17:07:45 | 100 | 39,8700 |
30.09.24 17:07:45 | 100 | 39,8800 |
30.09.24 17:07:45 | 100 | 39,8800 |
30.09.24 17:07:42 | 100 | 39,8400 |
30.09.24 17:07:42 | 100 | 39,8100 |
30.09.24 17:07:42 | 120 | 39,7800 |
30.09.24 17:07:42 | 100 | 39,7800 |
30.09.24 17:07:42 | 100 | 39,7800 |
30.09.24 17:07:42 | 107 | 39,7800 |