Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:44 | 100 | 39,7950 |
30.09.24 17:39:24 | 100 | 39,8000 |
30.09.24 17:39:20 | 100 | 39,8500 |
30.09.24 17:39:20 | 100 | 39,8500 |
30.09.24 17:39:20 | 100 | 39,8400 |
30.09.24 17:39:20 | 117 | 39,8500 |
30.09.24 17:39:20 | 100 | 39,8600 |
30.09.24 17:37:14 | 100 | 39,8800 |
30.09.24 17:36:47 | 100 | 39,8800 |
30.09.24 17:36:46 | 100 | 39,8800 |
30.09.24 17:36:04 | 100 | 39,8850 |
30.09.24 17:36:00 | 200 | 39,8800 |
30.09.24 17:36:00 | 100 | 39,8850 |
30.09.24 17:35:23 | 100 | 39,8850 |
30.09.24 17:34:45 | 100 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:10 | 100 | 39,9050 |
30.09.24 17:34:10 | 116 | 39,9000 |
30.09.24 17:34:10 | 100 | 39,9200 |
30.09.24 17:34:10 | 100 | 39,9400 |
30.09.24 17:34:10 | 172 | 39,9400 |
30.09.24 17:34:10 | 100 | 39,9400 |
30.09.24 17:34:10 | 100 | 39,9300 |
30.09.24 17:34:06 | 100 | 39,9550 |
30.09.24 17:33:32 | 100 | 39,9600 |
30.09.24 17:33:32 | 100 | 39,9600 |
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9450 |
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9450 |
30.09.24 17:32:21 | 499 | 39,9300 |
30.09.24 17:31:51 | 100 | 39,9300 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9100 |
30.09.24 17:31:46 | 100 | 39,9100 |
30.09.24 17:31:46 | 100 | 39,9100 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,8900 |
30.09.24 17:31:26 | 100 | 39,8750 |