Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:07 | 300 | 39,9400 |
30.09.24 17:01:06 | 100 | 39,9400 |
30.09.24 17:00:46 | 100 | 39,9450 |
30.09.24 17:00:25 | 109 | 39,9121 |
30.09.24 17:00:04 | 100 | 39,9300 |
30.09.24 17:00:00 | 100 | 39,9300 |
30.09.24 17:00:00 | 200 | 39,9300 |
30.09.24 17:00:00 | 200 | 39,9300 |
30.09.24 16:59:55 | 154 | 39,9400 |
30.09.24 16:59:55 | 100 | 39,9350 |
30.09.24 16:59:55 | 100 | 39,9350 |
30.09.24 16:59:50 | 100 | 39,9000 |
30.09.24 16:59:50 | 100 | 39,9000 |
30.09.24 16:59:49 | 100 | 39,8700 |
30.09.24 16:59:33 | 100 | 39,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:33 | 100 | 39,8700 |
30.09.24 16:59:33 | 100 | 39,8600 |
30.09.24 16:59:33 | 100 | 39,8600 |
30.09.24 16:59:33 | 100 | 39,8500 |
30.09.24 16:59:33 | 100 | 39,8400 |
30.09.24 16:59:33 | 100 | 39,8400 |
30.09.24 16:59:31 | 100 | 39,8069 |
30.09.24 16:59:22 | 100 | 39,8100 |
30.09.24 16:59:02 | 324 | 39,8500 |
30.09.24 16:58:34 | 303 | 39,7825 |
30.09.24 16:58:19 | 113 | 39,7705 |
30.09.24 16:58:17 | 100 | 39,8050 |
30.09.24 16:58:17 | 100 | 39,8050 |
30.09.24 16:58:05 | 100 | 39,7715 |
30.09.24 16:57:53 | 100 | 39,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:39 | 100 | 39,8050 |
30.09.24 16:57:37 | 100 | 39,7609 |
30.09.24 16:57:03 | 100 | 39,8350 |
30.09.24 16:57:03 | 100 | 39,8400 |
30.09.24 16:57:03 | 100 | 39,8400 |
30.09.24 16:57:03 | 228 | 39,8600 |
30.09.24 16:57:03 | 100 | 39,8600 |
30.09.24 16:57:03 | 104 | 39,8600 |
30.09.24 16:57:03 | 100 | 39,8300 |
30.09.24 16:57:03 | 100 | 39,8300 |
30.09.24 16:57:03 | 142 | 39,8300 |
30.09.24 16:57:03 | 100 | 39,8400 |
30.09.24 16:57:03 | 100 | 39,8300 |
30.09.24 16:56:26 | 100 | 39,8600 |
30.09.24 16:56:26 | 100 | 39,8800 |