MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:09 | - | 532,00 |
02.10.24 18:46:06 | - | 531,80 |
02.10.24 18:46:04 | - | 531,80 |
02.10.24 18:46:03 | - | 532,00 |
02.10.24 18:46:02 | - | 531,80 |
02.10.24 18:45:58 | - | 532,00 |
02.10.24 18:45:48 | - | 531,80 |
02.10.24 18:45:45 | - | 532,00 |
02.10.24 18:45:41 | - | 531,80 |
02.10.24 18:45:40 | - | 531,80 |
02.10.24 18:45:36 | - | 531,80 |
02.10.24 18:42:49 | - | 532,00 |
02.10.24 18:42:42 | - | 532,20 |
02.10.24 18:42:41 | - | 532,00 |
02.10.24 18:42:40 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:38 | - | 531,80 |
02.10.24 18:42:37 | - | 532,00 |
02.10.24 18:42:36 | - | 531,80 |
02.10.24 18:42:29 | - | 532,00 |
02.10.24 18:42:29 | - | 532,20 |
02.10.24 18:42:28 | - | 532,00 |
02.10.24 18:40:52 | - | 532,40 |
02.10.24 18:40:48 | - | 532,20 |
02.10.24 18:40:48 | - | 532,00 |
02.10.24 18:40:37 | - | 532,20 |
02.10.24 18:40:35 | - | 532,00 |
02.10.24 18:40:32 | - | 532,00 |
02.10.24 18:40:30 | - | 532,00 |
02.10.24 18:40:28 | - | 532,00 |
02.10.24 18:40:25 | - | 532,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:53 | - | 532,00 |
02.10.24 18:39:52 | - | 532,20 |
02.10.24 18:38:46 | - | 532,00 |
02.10.24 18:38:46 | - | 531,80 |
02.10.24 18:38:34 | - | 532,00 |
02.10.24 18:38:33 | - | 531,80 |
02.10.24 18:38:09 | - | 532,00 |
02.10.24 18:38:08 | - | 531,80 |
02.10.24 18:38:06 | - | 532,00 |
02.10.24 18:37:50 | - | 531,80 |
02.10.24 18:37:02 | - | 532,00 |
02.10.24 18:37:00 | - | 531,80 |
02.10.24 18:36:58 | - | 532,00 |
02.10.24 18:36:35 | - | 531,80 |
02.10.24 18:36:14 | - | 531,80 |