MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:57 | - | 531,40 |
02.10.24 19:10:54 | - | 531,20 |
02.10.24 19:10:53 | - | 531,40 |
02.10.24 19:10:52 | - | 531,20 |
02.10.24 19:10:49 | - | 531,40 |
02.10.24 19:10:48 | - | 531,20 |
02.10.24 19:08:46 | - | 531,40 |
02.10.24 19:06:31 | - | 531,40 |
02.10.24 19:06:23 | - | 531,20 |
02.10.24 19:06:22 | - | 531,20 |
02.10.24 19:06:05 | - | 531,40 |
02.10.24 19:06:04 | - | 531,40 |
02.10.24 19:05:56 | - | 531,20 |
02.10.24 19:05:55 | - | 531,20 |
02.10.24 19:05:39 | - | 531,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:28 | - | 531,60 |
02.10.24 19:05:27 | - | 531,40 |
02.10.24 19:05:13 | - | 531,40 |
02.10.24 19:05:13 | - | 531,40 |
02.10.24 19:05:08 | - | 531,20 |
02.10.24 19:05:08 | - | 531,20 |
02.10.24 19:05:02 | - | 531,40 |
02.10.24 19:05:02 | - | 531,40 |
02.10.24 19:05:00 | - | 531,20 |
02.10.24 19:04:42 | - | 531,40 |
02.10.24 19:04:40 | - | 531,60 |
02.10.24 19:04:35 | - | 531,40 |
02.10.24 19:04:34 | - | 531,40 |
02.10.24 19:04:27 | - | 531,40 |
02.10.24 19:04:25 | - | 531,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:04 | - | 531,40 |
02.10.24 19:02:07 | - | 531,60 |
02.10.24 19:01:37 | - | 531,40 |
02.10.24 19:01:35 | - | 531,20 |
02.10.24 19:01:35 | - | 531,20 |
02.10.24 19:01:33 | - | 531,20 |
02.10.24 19:01:30 | - | 531,40 |
02.10.24 19:01:16 | - | 531,20 |
02.10.24 19:00:55 | - | 531,40 |
02.10.24 19:00:54 | - | 531,60 |
02.10.24 19:00:34 | - | 531,40 |
02.10.24 19:00:22 | - | 531,20 |
02.10.24 19:00:20 | - | 531,40 |
02.10.24 19:00:08 | - | 531,20 |
02.10.24 19:00:06 | - | 531,40 |