MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:48 | - | 531,80 |
02.10.24 19:18:44 | - | 531,60 |
02.10.24 19:18:31 | - | 531,40 |
02.10.24 19:18:30 | - | 531,40 |
02.10.24 19:18:25 | - | 531,60 |
02.10.24 19:18:25 | - | 531,40 |
02.10.24 19:18:22 | - | 531,60 |
02.10.24 19:18:09 | - | 531,40 |
02.10.24 19:18:08 | - | 531,60 |
02.10.24 19:17:44 | - | 531,40 |
02.10.24 19:17:09 | - | 531,60 |
02.10.24 19:17:07 | - | 531,40 |
02.10.24 19:16:50 | - | 531,40 |
02.10.24 19:16:47 | - | 531,60 |
02.10.24 19:16:46 | - | 531,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:54 | - | 531,40 |
02.10.24 19:14:17 | - | 531,40 |
02.10.24 19:14:16 | - | 531,20 |
02.10.24 19:14:15 | - | 531,20 |
02.10.24 19:14:11 | - | 531,20 |
02.10.24 19:14:10 | - | 531,40 |
02.10.24 19:14:01 | - | 531,20 |
02.10.24 19:14:00 | - | 531,20 |
02.10.24 19:13:33 | - | 531,20 |
02.10.24 19:13:29 | - | 531,20 |
02.10.24 19:13:28 | - | 531,40 |
02.10.24 19:13:23 | - | 531,20 |
02.10.24 19:13:13 | - | 531,40 |
02.10.24 19:13:11 | - | 531,20 |
02.10.24 19:13:03 | - | 531,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:02 | - | 531,20 |
02.10.24 19:13:01 | - | 531,40 |
02.10.24 19:12:57 | - | 531,20 |
02.10.24 19:12:56 | - | 531,40 |
02.10.24 19:12:40 | - | 531,20 |
02.10.24 19:12:38 | - | 531,20 |
02.10.24 19:12:26 | - | 531,20 |
02.10.24 19:12:25 | - | 531,20 |
02.10.24 19:11:59 | - | 531,20 |
02.10.24 19:11:57 | - | 531,40 |
02.10.24 19:11:32 | - | 531,20 |
02.10.24 19:11:31 | - | 531,20 |
02.10.24 19:11:07 | - | 531,40 |
02.10.24 19:11:01 | - | 531,40 |
02.10.24 19:10:58 | - | 531,20 |