MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:40 | - | 531,20 |
02.10.24 18:59:01 | - | 531,40 |
02.10.24 18:59:00 | - | 531,20 |
02.10.24 18:58:58 | - | 531,40 |
02.10.24 18:58:49 | - | 531,20 |
02.10.24 18:58:47 | - | 531,40 |
02.10.24 18:58:36 | - | 531,20 |
02.10.24 18:58:34 | - | 531,20 |
02.10.24 18:58:32 | - | 531,20 |
02.10.24 18:58:31 | - | 531,40 |
02.10.24 18:58:28 | - | 531,20 |
02.10.24 18:58:02 | - | 531,20 |
02.10.24 18:58:02 | - | 531,40 |
02.10.24 18:58:02 | - | 531,20 |
02.10.24 18:57:54 | - | 531,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:51 | - | 531,20 |
02.10.24 18:57:49 | - | 531,40 |
02.10.24 18:54:49 | - | 531,40 |
02.10.24 18:54:47 | - | 531,20 |
02.10.24 18:52:37 | - | 531,40 |
02.10.24 18:52:36 | - | 531,60 |
02.10.24 18:52:32 | - | 531,40 |
02.10.24 18:52:31 | - | 531,60 |
02.10.24 18:52:31 | - | 531,40 |
02.10.24 18:52:30 | - | 531,20 |
02.10.24 18:52:30 | - | 531,40 |
02.10.24 18:52:29 | - | 531,20 |
02.10.24 18:51:56 | - | 531,80 |
02.10.24 18:51:55 | - | 532,00 |
02.10.24 18:51:54 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:46 | - | 532,00 |
02.10.24 18:51:31 | - | 531,80 |
02.10.24 18:49:39 | - | 532,00 |
02.10.24 18:49:39 | - | 531,80 |
02.10.24 18:49:37 | - | 532,00 |
02.10.24 18:48:35 | - | 531,80 |
02.10.24 18:48:34 | - | 532,00 |
02.10.24 18:48:29 | - | 531,80 |
02.10.24 18:46:26 | - | 532,00 |
02.10.24 18:46:19 | - | 531,80 |
02.10.24 18:46:19 | - | 531,80 |
02.10.24 18:46:18 | - | 532,00 |
02.10.24 18:46:15 | - | 531,80 |
02.10.24 18:46:15 | - | 532,00 |
02.10.24 18:46:13 | - | 531,80 |