MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:28 | - | 531,00 |
02.10.24 18:18:25 | - | 530,60 |
02.10.24 18:18:23 | - | 530,80 |
02.10.24 18:18:22 | - | 531,00 |
02.10.24 18:17:18 | - | 530,80 |
02.10.24 18:16:25 | - | 530,60 |
02.10.24 18:16:24 | - | 530,80 |
02.10.24 18:16:21 | - | 530,60 |
02.10.24 18:16:15 | - | 530,80 |
02.10.24 18:15:56 | - | 530,60 |
02.10.24 18:15:54 | - | 531,20 |
02.10.24 18:15:52 | - | 530,80 |
02.10.24 18:15:51 | - | 531,00 |
02.10.24 18:15:42 | - | 530,80 |
02.10.24 18:15:39 | - | 530,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:18 | - | 530,80 |
02.10.24 18:13:18 | - | 530,80 |
02.10.24 18:13:10 | - | 530,60 |
02.10.24 18:13:09 | - | 530,60 |
02.10.24 18:12:57 | - | 530,60 |
02.10.24 18:12:22 | - | 530,60 |
02.10.24 18:12:05 | - | 530,40 |
02.10.24 18:12:02 | - | 530,60 |
02.10.24 18:11:41 | - | 530,80 |
02.10.24 18:11:22 | - | 530,40 |
02.10.24 18:11:21 | - | 530,20 |
02.10.24 18:11:21 | - | 530,20 |
02.10.24 18:11:20 | - | 530,20 |
02.10.24 18:11:17 | - | 530,00 |
02.10.24 18:11:15 | - | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:12 | - | 530,20 |
02.10.24 18:11:11 | - | 530,00 |
02.10.24 18:11:10 | - | 530,20 |
02.10.24 18:11:06 | - | 530,00 |
02.10.24 18:10:55 | - | 530,20 |
02.10.24 18:10:54 | - | 530,00 |
02.10.24 18:10:53 | - | 530,00 |
02.10.24 18:10:39 | - | 530,00 |
02.10.24 18:10:19 | - | 530,20 |
02.10.24 18:10:16 | - | 530,00 |
02.10.24 18:10:14 | - | 530,20 |
02.10.24 18:10:08 | - | 530,00 |
02.10.24 18:10:04 | - | 529,80 |
02.10.24 18:09:49 | - | 530,00 |
02.10.24 18:09:48 | - | 530,00 |