MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:08 | - | 519,40 |
02.10.24 08:03:14 | - | 519,20 |
02.10.24 08:03:00 | - | 518,80 |
02.10.24 08:02:54 | - | 518,20 |
02.10.24 08:02:52 | - | 518,40 |
02.10.24 08:02:37 | - | 518,20 |
02.10.24 08:02:06 | - | 518,40 |
02.10.24 08:02:03 | - | 518,20 |
02.10.24 08:02:00 | - | 518,40 |
02.10.24 08:01:10 | - | 518,20 |
02.10.24 08:01:07 | - | 518,40 |
02.10.24 08:01:05 | - | 518,20 |
02.10.24 08:00:08 | - | 518,40 |
02.10.24 08:00:02 | - | 518,00 |
02.10.24 08:00:01 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:53 | - | 517,20 |
02.10.24 07:57:51 | - | 516,80 |
02.10.24 07:57:42 | - | 517,00 |
02.10.24 07:57:19 | - | 517,00 |
02.10.24 07:56:24 | - | 516,80 |
02.10.24 07:56:19 | - | 517,00 |
02.10.24 07:55:52 | - | 516,80 |
02.10.24 07:55:48 | - | 517,00 |
02.10.24 07:55:43 | - | 516,80 |
02.10.24 07:55:19 | - | 517,00 |
02.10.24 07:55:17 | - | 517,00 |
02.10.24 07:55:14 | - | 517,00 |
02.10.24 07:55:13 | - | 517,00 |
02.10.24 07:55:09 | - | 517,00 |
02.10.24 07:54:27 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:21 | - | 517,00 |
02.10.24 07:54:17 | - | 517,00 |
02.10.24 07:54:06 | - | 517,00 |
02.10.24 07:54:05 | - | 517,00 |
02.10.24 07:54:01 | - | 517,00 |
02.10.24 07:53:48 | - | 517,00 |
02.10.24 07:50:47 | - | 517,00 |
02.10.24 07:49:59 | - | 517,20 |
02.10.24 07:49:18 | - | 517,40 |
02.10.24 07:49:09 | - | 517,40 |
02.10.24 07:48:41 | - | 517,40 |
02.10.24 07:48:31 | - | 517,40 |
02.10.24 07:48:20 | - | 517,40 |
02.10.24 07:48:03 | - | 517,40 |
02.10.24 07:46:49 | - | 517,40 |