MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:14 | - | 520,00 |
01.10.24 21:55:13 | - | 520,00 |
01.10.24 21:55:12 | - | 519,80 |
01.10.24 21:55:03 | - | 520,00 |
01.10.24 21:54:59 | - | 519,80 |
01.10.24 21:54:57 | - | 520,00 |
01.10.24 21:54:51 | - | 519,80 |
01.10.24 21:54:50 | - | 520,00 |
01.10.24 21:54:05 | - | 520,00 |
01.10.24 21:53:32 | - | 519,80 |
01.10.24 21:53:31 | - | 520,00 |
01.10.24 21:53:29 | - | 519,80 |
01.10.24 21:53:13 | - | 520,00 |
01.10.24 21:53:05 | - | 519,80 |
01.10.24 21:53:04 | - | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:02 | - | 519,80 |
01.10.24 21:53:00 | - | 519,80 |
01.10.24 21:52:22 | - | 519,80 |
01.10.24 21:52:17 | - | 520,00 |
01.10.24 21:52:10 | - | 519,80 |
01.10.24 21:51:38 | - | 519,80 |
01.10.24 21:51:33 | - | 520,00 |
01.10.24 21:51:33 | - | 519,80 |
01.10.24 21:51:28 | - | 520,00 |
01.10.24 21:51:26 | - | 520,20 |
01.10.24 21:51:22 | - | 520,20 |
01.10.24 21:51:22 | - | 520,40 |
01.10.24 21:50:14 | - | 520,20 |
01.10.24 21:50:13 | - | 520,40 |
01.10.24 21:50:04 | - | 520,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:04 | - | 520,00 |
01.10.24 21:50:02 | - | 520,20 |
01.10.24 21:50:02 | - | 520,00 |
01.10.24 21:49:49 | - | 520,40 |
01.10.24 21:49:48 | - | 520,20 |
01.10.24 21:49:37 | - | 520,40 |
01.10.24 21:49:35 | - | 520,20 |
01.10.24 21:49:35 | - | 520,40 |
01.10.24 21:49:34 | - | 520,40 |
01.10.24 21:48:53 | - | 520,40 |
01.10.24 21:48:35 | - | 520,40 |
01.10.24 21:48:24 | - | 520,60 |
01.10.24 21:48:24 | - | 520,60 |
01.10.24 21:48:06 | - | 520,40 |
01.10.24 21:48:05 | - | 520,20 |