MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:38 | - | 520,20 |
01.10.24 20:37:38 | - | 520,40 |
01.10.24 20:37:38 | - | 520,40 |
01.10.24 20:37:15 | - | 520,40 |
01.10.24 20:37:14 | - | 520,60 |
01.10.24 20:37:12 | - | 520,40 |
01.10.24 20:37:12 | - | 520,40 |
01.10.24 20:37:00 | - | 520,40 |
01.10.24 20:36:58 | - | 520,60 |
01.10.24 20:36:56 | - | 520,40 |
01.10.24 20:36:56 | - | 520,40 |
01.10.24 20:36:49 | - | 520,40 |
01.10.24 20:36:48 | - | 520,60 |
01.10.24 20:35:37 | - | 520,40 |
01.10.24 20:35:30 | - | 520,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:38 | - | 520,40 |
01.10.24 20:34:37 | - | 520,60 |
01.10.24 20:34:23 | - | 520,40 |
01.10.24 20:34:22 | - | 520,40 |
01.10.24 20:34:13 | - | 520,40 |
01.10.24 20:34:13 | - | 520,40 |
01.10.24 20:34:12 | - | 520,80 |
01.10.24 20:34:01 | - | 520,60 |
01.10.24 20:33:32 | - | 520,60 |
01.10.24 20:33:00 | - | 520,40 |
01.10.24 20:32:44 | - | 520,60 |
01.10.24 20:32:35 | - | 520,40 |
01.10.24 20:32:34 | - | 520,20 |
01.10.24 20:32:34 | - | 520,20 |
01.10.24 20:32:33 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:32 | - | 520,20 |
01.10.24 20:32:29 | - | 520,00 |
01.10.24 20:32:29 | - | 520,00 |
01.10.24 20:32:29 | - | 520,20 |
01.10.24 20:31:57 | - | 520,00 |
01.10.24 20:31:54 | - | 520,20 |
01.10.24 20:31:47 | - | 520,00 |
01.10.24 20:31:47 | - | 519,80 |
01.10.24 20:31:47 | - | 519,80 |
01.10.24 20:30:58 | - | 520,00 |
01.10.24 20:30:54 | - | 519,80 |
01.10.24 20:30:53 | - | 520,00 |
01.10.24 20:30:53 | - | 519,80 |
01.10.24 20:30:52 | - | 519,80 |
01.10.24 20:30:52 | - | 520,00 |