MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:25 | - | 520,00 |
01.10.24 20:49:24 | - | 520,00 |
01.10.24 20:49:23 | - | 519,80 |
01.10.24 20:49:22 | - | 519,80 |
01.10.24 20:49:19 | - | 520,00 |
01.10.24 20:49:10 | - | 519,80 |
01.10.24 20:49:10 | - | 520,00 |
01.10.24 20:49:09 | - | 520,00 |
01.10.24 20:49:08 | - | 519,80 |
01.10.24 20:49:01 | - | 520,00 |
01.10.24 20:49:01 | - | 519,60 |
01.10.24 20:48:41 | - | 519,80 |
01.10.24 20:48:26 | - | 519,60 |
01.10.24 20:48:26 | - | 519,60 |
01.10.24 20:48:26 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:25 | - | 519,60 |
01.10.24 20:47:38 | - | 519,80 |
01.10.24 20:46:06 | - | 520,00 |
01.10.24 20:46:05 | - | 519,80 |
01.10.24 20:46:01 | - | 519,80 |
01.10.24 20:46:01 | - | 520,00 |
01.10.24 20:45:59 | - | 519,80 |
01.10.24 20:45:58 | - | 520,00 |
01.10.24 20:45:56 | - | 519,80 |
01.10.24 20:45:53 | - | 520,00 |
01.10.24 20:45:52 | - | 520,00 |
01.10.24 20:45:20 | - | 520,00 |
01.10.24 20:45:19 | - | 519,80 |
01.10.24 20:45:18 | - | 519,60 |
01.10.24 20:45:17 | - | 519,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:15 | - | 519,40 |
01.10.24 20:44:10 | - | 519,60 |
01.10.24 20:44:09 | - | 519,60 |
01.10.24 20:43:37 | - | 519,60 |
01.10.24 20:43:37 | - | 519,40 |
01.10.24 20:43:36 | - | 519,40 |
01.10.24 20:42:25 | - | 519,60 |
01.10.24 20:42:25 | - | 519,60 |
01.10.24 20:42:24 | - | 519,60 |
01.10.24 20:42:24 | - | 519,80 |
01.10.24 20:42:23 | - | 519,60 |
01.10.24 20:42:23 | - | 519,60 |
01.10.24 20:42:21 | - | 519,80 |
01.10.24 20:42:21 | - | 519,60 |
01.10.24 20:42:14 | - | 519,80 |