MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:01 | - | 520,60 |
01.10.24 21:39:56 | - | 520,80 |
01.10.24 21:39:53 | - | 520,60 |
01.10.24 21:39:50 | - | 520,60 |
01.10.24 21:39:41 | - | 520,80 |
01.10.24 21:39:12 | - | 520,80 |
01.10.24 21:39:12 | - | 520,40 |
01.10.24 21:39:01 | - | 520,40 |
01.10.24 21:38:56 | - | 520,60 |
01.10.24 21:38:56 | - | 520,60 |
01.10.24 21:38:53 | - | 520,60 |
01.10.24 21:38:52 | - | 520,40 |
01.10.24 21:38:52 | - | 520,60 |
01.10.24 21:38:51 | - | 520,40 |
01.10.24 21:38:33 | - | 520,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:32 | - | 520,80 |
01.10.24 21:38:31 | - | 520,60 |
01.10.24 21:38:31 | - | 520,40 |
01.10.24 21:38:31 | - | 520,40 |
01.10.24 21:38:29 | - | 520,60 |
01.10.24 21:38:28 | - | 520,20 |
01.10.24 21:38:15 | - | 520,40 |
01.10.24 21:38:14 | - | 520,40 |
01.10.24 21:38:10 | - | 520,60 |
01.10.24 21:38:08 | - | 520,40 |
01.10.24 21:38:07 | - | 520,40 |
01.10.24 21:38:03 | - | 520,20 |
01.10.24 21:37:59 | - | 520,40 |
01.10.24 21:37:56 | - | 520,20 |
01.10.24 21:37:53 | - | 520,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:50 | - | 520,20 |
01.10.24 21:37:49 | - | 520,00 |
01.10.24 21:37:47 | - | 520,20 |
01.10.24 21:37:38 | - | 520,20 |
01.10.24 21:37:37 | - | 520,00 |
01.10.24 21:37:37 | - | 520,00 |
01.10.24 21:37:36 | - | 520,00 |
01.10.24 21:36:40 | - | 520,00 |
01.10.24 21:36:40 | - | 520,00 |
01.10.24 21:36:30 | - | 519,80 |
01.10.24 21:36:28 | - | 519,80 |
01.10.24 21:36:26 | - | 519,80 |
01.10.24 21:36:08 | - | 520,00 |
01.10.24 21:36:05 | - | 520,00 |
01.10.24 21:36:03 | - | 520,20 |