MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:57 | - | 517,20 |
02.10.24 07:45:46 | - | 517,20 |
02.10.24 07:45:42 | - | 517,20 |
02.10.24 07:45:34 | - | 517,20 |
02.10.24 07:45:09 | - | 517,20 |
02.10.24 07:44:46 | - | 517,20 |
02.10.24 07:43:48 | - | 517,20 |
02.10.24 07:43:42 | - | 517,20 |
02.10.24 07:43:35 | - | 517,20 |
02.10.24 07:43:31 | - | 517,00 |
02.10.24 07:43:23 | - | 517,20 |
02.10.24 07:43:17 | - | 517,20 |
02.10.24 07:43:15 | - | 517,20 |
02.10.24 07:42:57 | - | 517,00 |
02.10.24 07:42:52 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:46 | - | 517,00 |
02.10.24 07:42:43 | - | 517,20 |
02.10.24 07:41:49 | - | 517,00 |
02.10.24 07:40:11 | - | 517,20 |
02.10.24 07:37:11 | - | 517,20 |
02.10.24 07:37:06 | - | 517,20 |
02.10.24 07:37:05 | - | 517,20 |
02.10.24 07:37:04 | - | 517,20 |
02.10.24 07:35:04 | - | 517,00 |
02.10.24 07:35:02 | - | 517,20 |
02.10.24 07:34:53 | - | 517,00 |
02.10.24 07:31:52 | - | 517,00 |
02.10.24 07:31:49 | - | 517,20 |
02.10.24 07:31:37 | - | 517,00 |
02.10.24 07:31:33 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:31:21 | - | 517,00 |
02.10.24 07:31:20 | - | 517,20 |
02.10.24 07:31:06 | - | 517,00 |
02.10.24 07:31:04 | - | 517,20 |
02.10.24 07:30:14 | - | 517,00 |
02.10.24 07:29:54 | - | 517,20 |
02.10.24 07:29:51 | - | 517,20 |
02.10.24 07:29:47 | - | 517,20 |
02.10.24 07:29:43 | - | 517,20 |
02.10.24 07:29:41 | - | 517,20 |
02.10.24 07:29:35 | - | 517,20 |
02.10.24 07:29:25 | - | 517,20 |
02.10.24 07:29:24 | - | 517,20 |
02.10.24 07:29:15 | - | 517,20 |
02.10.24 07:29:13 | - | 517,20 |