MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:53 | - | 517,00 |
02.10.24 07:31:52 | - | 517,00 |
02.10.24 07:31:49 | - | 517,20 |
02.10.24 07:31:37 | - | 517,00 |
02.10.24 07:31:33 | - | 517,20 |
02.10.24 07:31:21 | - | 517,00 |
02.10.24 07:31:20 | - | 517,20 |
02.10.24 07:31:06 | - | 517,00 |
02.10.24 07:31:04 | - | 517,20 |
02.10.24 07:30:14 | - | 517,00 |
02.10.24 07:29:54 | - | 517,20 |
02.10.24 07:29:51 | - | 517,20 |
02.10.24 07:29:47 | - | 517,20 |
02.10.24 07:29:43 | - | 517,20 |
02.10.24 07:29:41 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:29:35 | - | 517,20 |
02.10.24 07:29:25 | - | 517,20 |
02.10.24 07:29:24 | - | 517,20 |
02.10.24 07:29:15 | - | 517,20 |
02.10.24 07:29:13 | - | 517,20 |
02.10.24 07:29:01 | - | 517,20 |
02.10.24 07:28:38 | - | 517,20 |
02.10.24 07:28:37 | - | 519,60 |
02.10.24 07:28:16 | - | 517,40 |
02.10.24 07:27:09 | - | 517,40 |
02.10.24 07:27:08 | - | 517,40 |
02.10.24 07:25:47 | - | 517,40 |
02.10.24 07:25:19 | - | 517,60 |
02.10.24 07:25:16 | - | 517,60 |
02.10.24 07:25:01 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:25:00 | - | 517,60 |
02.10.24 07:23:04 | - | 517,60 |
02.10.24 07:23:03 | - | 517,60 |
02.10.24 07:22:34 | - | 517,60 |
02.10.24 07:22:33 | - | 517,60 |
02.10.24 07:21:49 | - | 517,60 |
02.10.24 07:21:48 | - | 517,60 |
02.10.24 07:20:47 | - | 517,60 |
02.10.24 07:20:42 | - | 517,80 |
02.10.24 07:20:41 | - | 518,00 |
02.10.24 07:20:00 | - | 517,80 |
02.10.24 07:17:47 | - | 519,60 |
02.10.24 07:16:15 | - | 523,40 |
02.10.24 07:13:14 | - | 523,40 |
02.10.24 07:09:26 | - | 523,40 |