MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:25:01 | - | 517,60 |
02.10.24 07:25:00 | - | 517,60 |
02.10.24 07:23:04 | - | 517,60 |
02.10.24 07:23:03 | - | 517,60 |
02.10.24 07:22:34 | - | 517,60 |
02.10.24 07:22:33 | - | 517,60 |
02.10.24 07:21:49 | - | 517,60 |
02.10.24 07:21:48 | - | 517,60 |
02.10.24 07:20:47 | - | 517,60 |
02.10.24 07:20:42 | - | 517,80 |
02.10.24 07:20:41 | - | 518,00 |
02.10.24 07:20:00 | - | 517,80 |
02.10.24 07:17:47 | - | 519,60 |
02.10.24 07:16:15 | - | 523,40 |
02.10.24 07:13:14 | - | 523,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:09:26 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |
01.10.24 22:58:10 | - | 523,40 |