MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:38 | - | 517,00 |
01.10.24 16:07:37 | - | 517,00 |
01.10.24 16:07:24 | - | 517,00 |
01.10.24 16:07:24 | - | 517,00 |
01.10.24 16:07:17 | - | 517,00 |
01.10.24 16:07:17 | - | 517,00 |
01.10.24 16:07:11 | - | 517,00 |
01.10.24 16:07:08 | - | 517,00 |
01.10.24 16:07:07 | - | 517,00 |
01.10.24 16:07:00 | - | 517,00 |
01.10.24 16:06:31 | - | 517,00 |
01.10.24 16:06:19 | - | 517,00 |
01.10.24 16:06:11 | - | 517,00 |
01.10.24 16:05:47 | - | 517,00 |
01.10.24 16:05:43 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:40 | - | 517,00 |
01.10.24 16:05:39 | - | 517,20 |
01.10.24 16:05:38 | - | 517,00 |
01.10.24 16:05:37 | - | 517,20 |
01.10.24 16:05:26 | - | 517,00 |
01.10.24 16:05:26 | - | 517,20 |
01.10.24 16:05:23 | - | 517,20 |
01.10.24 16:05:20 | - | 517,00 |
01.10.24 16:05:19 | - | 517,00 |
01.10.24 16:05:18 | - | 517,00 |
01.10.24 16:05:18 | - | 517,00 |
01.10.24 16:05:15 | - | 517,20 |
01.10.24 16:05:15 | - | 517,20 |
01.10.24 16:05:09 | - | 517,20 |
01.10.24 16:04:45 | - | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:25 | - | 518,00 |
01.10.24 16:04:21 | - | 518,00 |
01.10.24 16:03:55 | - | 518,00 |
01.10.24 16:03:49 | - | 518,00 |
01.10.24 16:01:07 | - | 518,00 |
01.10.24 16:00:55 | - | 518,00 |
01.10.24 16:00:52 | - | 518,00 |
01.10.24 16:00:51 | - | 518,00 |
01.10.24 16:00:49 | - | 517,60 |
01.10.24 16:00:48 | - | 517,80 |
01.10.24 16:00:47 | - | 517,60 |
01.10.24 16:00:47 | - | 517,80 |
01.10.24 16:00:46 | - | 517,80 |
01.10.24 16:00:45 | - | 517,80 |
01.10.24 16:00:45 | - | 517,60 |