MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:22 | - | 517,80 |
01.10.24 15:50:21 | - | 518,20 |
01.10.24 15:50:21 | - | 518,40 |
01.10.24 15:50:18 | - | 518,20 |
01.10.24 15:50:17 | - | 517,80 |
01.10.24 15:50:16 | - | 517,80 |
01.10.24 15:50:10 | - | 518,20 |
01.10.24 15:50:08 | - | 518,40 |
01.10.24 15:50:08 | - | 517,80 |
01.10.24 15:50:05 | - | 518,00 |
01.10.24 15:50:04 | - | 517,80 |
01.10.24 15:50:02 | - | 517,80 |
01.10.24 15:50:00 | - | 517,40 |
01.10.24 15:49:58 | - | 517,40 |
01.10.24 15:49:57 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:51 | - | 517,40 |
01.10.24 15:49:50 | - | 518,40 |
01.10.24 15:49:45 | - | 518,00 |
01.10.24 15:49:30 | - | 518,00 |
01.10.24 15:49:29 | - | 518,00 |
01.10.24 15:49:28 | - | 517,60 |
01.10.24 15:49:18 | - | 517,20 |
01.10.24 15:49:17 | - | 517,20 |
01.10.24 15:49:16 | - | 517,00 |
01.10.24 15:49:04 | - | 517,40 |
01.10.24 15:48:39 | - | 517,60 |
01.10.24 15:48:02 | - | 517,60 |
01.10.24 15:48:00 | - | 518,00 |
01.10.24 15:47:56 | - | 517,60 |
01.10.24 15:47:55 | - | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:50 | - | 517,60 |
01.10.24 15:47:37 | - | 517,60 |
01.10.24 15:47:28 | - | 518,00 |
01.10.24 15:47:28 | - | 517,60 |
01.10.24 15:47:21 | - | 517,20 |
01.10.24 15:47:15 | - | 518,80 |
01.10.24 15:47:13 | - | 519,20 |
01.10.24 15:47:03 | - | 520,00 |
01.10.24 15:47:02 | - | 520,00 |
01.10.24 15:45:59 | - | 520,00 |
01.10.24 15:45:44 | - | 520,00 |
01.10.24 15:45:38 | - | 520,20 |
01.10.24 15:45:36 | - | 520,00 |
01.10.24 15:45:35 | - | 520,20 |
01.10.24 15:45:33 | - | 520,00 |