MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:48 | - | 516,00 |
01.10.24 16:13:47 | - | 516,00 |
01.10.24 16:13:46 | - | 516,00 |
01.10.24 16:13:45 | - | 516,00 |
01.10.24 16:13:41 | - | 516,00 |
01.10.24 16:13:40 | - | 516,00 |
01.10.24 16:13:32 | - | 516,00 |
01.10.24 16:13:30 | - | 516,00 |
01.10.24 16:13:30 | - | 516,00 |
01.10.24 16:13:26 | - | 516,00 |
01.10.24 16:13:26 | - | 516,00 |
01.10.24 16:13:25 | - | 516,00 |
01.10.24 16:13:22 | - | 516,00 |
01.10.24 16:13:20 | - | 516,00 |
01.10.24 16:13:20 | - | 516,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:18 | - | 516,00 |
01.10.24 16:12:58 | - | 516,00 |
01.10.24 16:12:56 | - | 515,60 |
01.10.24 16:12:49 | - | 515,60 |
01.10.24 16:12:43 | - | 515,40 |
01.10.24 16:12:43 | - | 515,20 |
01.10.24 16:12:41 | - | 515,40 |
01.10.24 16:12:30 | - | 515,60 |
01.10.24 16:12:21 | - | 515,40 |
01.10.24 16:12:21 | - | 515,40 |
01.10.24 16:12:05 | - | 515,60 |
01.10.24 16:12:03 | - | 515,40 |
01.10.24 16:12:02 | - | 515,60 |
01.10.24 16:11:58 | - | 515,40 |
01.10.24 16:11:55 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:51 | - | 515,60 |
01.10.24 16:11:41 | - | 515,80 |
01.10.24 16:11:22 | - | 516,00 |
01.10.24 16:11:22 | - | 516,00 |
01.10.24 16:11:17 | - | 516,60 |
01.10.24 16:11:04 | - | 516,60 |
01.10.24 16:10:49 | - | 516,60 |
01.10.24 16:10:44 | - | 516,60 |
01.10.24 16:08:15 | - | 516,60 |
01.10.24 16:07:57 | - | 516,60 |
01.10.24 16:07:56 | - | 516,20 |
01.10.24 16:07:52 | - | 516,20 |
01.10.24 16:07:44 | - | 516,40 |
01.10.24 16:07:40 | - | 516,40 |
01.10.24 16:07:39 | - | 516,20 |